64246 港交法巴八三牛Ｎ (R 牛证)
按盘价 
0.044 -0.014 (-24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.058 | 443.600 | 8,835,000 | 19,710,000 | 24.638 | 700,000 | 0.057 | 5,505,000 | 0.061 |
| 01/09/2025 | 0.069 | 448.000 | 15,440,000 | 14,905,000 | 18.631 | 7,660,000 | 0.068 | 330,000 | 0.069 |
| 29/08/2025 | 0.063 | 445.000 | 4,290,000 | 22,235,000 | 27.794 | 180,000 | 0.065 | 1,250,000 | 0.066 |
| 28/08/2025 | 0.060 | 443.800 | 9,880,000 | 21,165,000 | 26.456 | 1,045,000 | 0.060 | 6,705,000 | 0.055 |
| 27/08/2025 | 0.055 | 441.600 | 24,930,000 | 15,505,000 | 19.381 | 10,385,000 | 0.067 | 6,285,000 | 0.062 |
| 26/08/2025 | 0.075 | 449.400 | 7,590,000 | 19,605,000 | 24.506 | 3,910,000 | 0.080 | 50,000 | 0.083 |
| 25/08/2025 | 0.086 | 456.800 | 34,775,000 | 23,465,000 | 29.331 | 5,665,000 | 0.085 | 21,930,000 | 0.087 |
| 22/08/2025 | 0.056 | 442.000 | 4,420,000 | 7,200,000 | 9.000 | 2,235,000 | 0.055 | 35,000 | 0.054 |
| 21/08/2025 | 0.047 | 436.200 | 6,130,000 | 9,400,000 | 11.750 | 1,120,000 | 0.047 | ||
| 20/08/2025 | 0.043 | 435.200 | 7,445,000 | 10,520,000 | 13.150 | 140,000 | 0.037 | 1,160,000 | 0.043 |
| 19/08/2025 | 0.034 | 427.800 | 5,085,000 | 9,500,000 | 11.875 | 1,820,000 | 0.044 | 10,000 | 0.044 |
| 18/08/2025 | 0.047 | 433.600 | 28,030,000 | 11,310,000 | 14.138 | 10,760,000 | 0.047 | 11,850,000 | 0.047 |
| 15/08/2025 | 0.043 | 433.400 | 4,345,000 | 10,220,000 | 12.775 | 665,000 | 0.036 | 1,605,000 | 0.037 |
| 14/08/2025 | 0.044 | 433.200 | 27,165,000 | 9,280,000 | 11.600 | 6,145,000 | 0.042 | 10,225,000 | 0.043 |
| 13/08/2025 | 0.045 | 433.800 | 11,735,000 | 5,200,000 | 6.500 | 2,080,000 | 0.036 | 6,260,000 | 0.039 |
| 12/08/2025 | 0.026 | 424.000 | 2,415,000 | 1,020,000 | 1.275 | 400,000 | 0.024 | 1,415,000 | 0.024 |
| 11/08/2025 | 0.026 | 424.600 | 5,000 | 5,000 | 0.006 | 5,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |