64247 药明瑞银六三牛Ｂ (R 牛证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.350 | 32.620 | 0 | 7,500 | 0.010 | ||||
| 25/08/2025 | 0.355 | 33.280 | 0 | 7,500 | 0.010 | ||||
| 22/08/2025 | 0.350 | 32.920 | 0 | 7,500 | 0.010 | ||||
| 21/08/2025 | 0.315 | 31.320 | 0 | 7,500 | 0.010 | ||||
| 20/08/2025 | 0.300 | 30.620 | 0 | 7,500 | 0.010 | ||||
| 19/08/2025 | 0.290 | 29.780 | 0 | 7,500 | 0.010 | ||||
| 18/08/2025 | 0.310 | 31.000 | 0 | 7,500 | 0.010 | ||||
| 15/08/2025 | 0.310 | 30.940 | 0 | 7,500 | 0.010 | ||||
| 14/08/2025 | 0.305 | 30.820 | 0 | 7,500 | 0.010 | ||||
| 13/08/2025 | 0.305 | 30.800 | 30,000 | 7,500 | 0.010 | 30,000 | 0.295 | ||
| 12/08/2025 | 0.280 | 29.560 | 0 | 37,500 | 0.060 | ||||
| 11/08/2025 | 0.280 | 29.720 | 0 | 37,500 | 0.060 | ||||
| 08/08/2025 | 0.280 | 29.360 | 30,000 | 37,500 | 0.060 | 30,000 | 0.285 | ||
| 07/08/2025 | 0.290 | 30.020 | 60,000 | 7,500 | 0.010 | 30,000 | 0.290 | 30,000 | 0.295 |
| 06/08/2025 | 0.325 | 31.620 | 0 | 7,500 | 0.010 | ||||
| 05/08/2025 | 0.325 | 31.860 | 665,000 | 7,500 | 0.010 | 665,000 | 0.319 | ||
| 04/08/2025 | 0.315 | 31.220 | 0 | 672,500 | 1.120 | ||||
| 01/08/2025 | 0.315 | 31.350 | 0 | 672,500 | 1.120 | ||||
| 31/07/2025 | 0.335 | 32.200 | 597,500 | 672,500 | 1.120 | 597,500 | 0.336 | ||
| 30/07/2025 | 0.360 | 33.400 | 0 | 1,270,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |