64248 腾讯瑞银五九牛９ (R 牛证)
按盘价 
0.119 -0.013 (-9.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.132 | 495.400 | 8,955,000 | 3,180,000 | 3.180 | 4,780,000 | 0.126 | 3,375,000 | 0.123 |
| 02/05/2025 | 0.119 | 487.800 | 4,615,000 | 4,585,000 | 4.580 | 1,955,000 | 0.111 | 1,450,000 | 0.112 |
| 30/04/2025 | 0.092 | 477.200 | 9,200,000 | 5,090,000 | 5.090 | 3,855,000 | 0.091 | 2,890,000 | 0.083 |
| 29/04/2025 | 0.085 | 473.000 | 2,000,000 | 6,055,000 | 6.050 | 165,000 | 0.084 | 1,695,000 | 0.084 |
| 28/04/2025 | 0.097 | 478.200 | 2,270,000 | 4,525,000 | 4.520 | 700,000 | 0.095 | 785,000 | 0.094 |
| 25/04/2025 | 0.094 | 478.200 | 6,180,000 | 4,440,000 | 4.440 | 3,095,000 | 0.104 | 2,400,000 | 0.107 |
| 24/04/2025 | 0.082 | 471.000 | 40,810,000 | 5,135,000 | 5.130 | 32,740,000 | 0.076 | 5,610,000 | 0.083 |
| 23/04/2025 | 0.091 | 474.200 | 36,080,000 | 32,265,000 | 32.270 | 3,315,000 | 0.091 | 31,815,000 | 0.091 |
| 22/04/2025 | 0.061 | 460.400 | 22,610,000 | 3,765,000 | 3.770 | 9,265,000 | 0.063 | 10,435,000 | 0.058 |
| 17/04/2025 | 0.060 | 458.000 | 3,280,000 | 2,595,000 | 2.600 | 830,000 | 0.062 | 910,000 | 0.059 |
| 16/04/2025 | 0.035 | 448.000 | 8,520,000 | 2,515,000 | 2.510 | 3,010,000 | 0.032 | 3,055,000 | 0.034 |
| 15/04/2025 | 0.056 | 456.000 | 3,730,000 | 2,470,000 | 2.470 | 895,000 | 0.054 | 1,235,000 | 0.053 |
| 14/04/2025 | 0.053 | 454.000 | 3,605,000 | 2,130,000 | 2.130 | 735,000 | 0.052 | 2,865,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |