64249 腾讯瑞银五九牛Ａ (R 牛证)
按盘价 
0.144 -0.011 (-7.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.155 | 495.400 | 4,820,000 | 2,165,000 | 2.170 | 2,695,000 | 0.149 | 2,025,000 | 0.148 |
| 02/05/2025 | 0.142 | 487.800 | 4,940,000 | 2,835,000 | 2.830 | 2,405,000 | 0.135 | 2,505,000 | 0.135 |
| 30/04/2025 | 0.114 | 477.200 | 1,145,000 | 2,735,000 | 2.730 | 460,000 | 0.112 | 685,000 | 0.111 |
| 29/04/2025 | 0.108 | 473.000 | 4,560,000 | 2,510,000 | 2.510 | 2,145,000 | 0.113 | 1,975,000 | 0.110 |
| 28/04/2025 | 0.119 | 478.200 | 2,025,000 | 2,680,000 | 2.680 | 415,000 | 0.120 | 1,085,000 | 0.120 |
| 25/04/2025 | 0.116 | 478.200 | 5,125,000 | 2,010,000 | 2.010 | 2,550,000 | 0.124 | 1,595,000 | 0.128 |
| 24/04/2025 | 0.103 | 471.000 | 1,250,000 | 2,965,000 | 2.960 | 190,000 | 0.101 | 965,000 | 0.107 |
| 23/04/2025 | 0.114 | 474.200 | 3,080,000 | 2,190,000 | 2.190 | 1,165,000 | 0.115 | 1,915,000 | 0.116 |
| 22/04/2025 | 0.085 | 460.400 | 2,965,000 | 1,440,000 | 1.440 | 1,305,000 | 0.082 | 1,455,000 | 0.081 |
| 17/04/2025 | 0.081 | 458.000 | 1,705,000 | 1,290,000 | 1.290 | 960,000 | 0.081 | 515,000 | 0.077 |
| 16/04/2025 | 0.057 | 448.000 | 5,215,000 | 1,735,000 | 1.740 | 1,830,000 | 0.057 | 2,675,000 | 0.058 |
| 15/04/2025 | 0.079 | 456.000 | 1,930,000 | 890,000 | 0.890 | 530,000 | 0.076 | 1,400,000 | 0.078 |
| 14/04/2025 | 0.074 | 454.000 | 30,000 | 20,000 | 0.020 | 5,000 | 0.073 | 25,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |