64254 港交瑞银七十牛Ｙ (R 牛证)
按盘价 
0.171 +0.013 (+8.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.158 | 359.200 | 2,340,000 | 900,000 | 0.900 | 1,105,000 | 0.156 | 480,000 | 0.158 |
| 02/05/2025 | 0.139 | 351.200 | 835,000 | 1,525,000 | 1.520 | 425,000 | 0.139 | 210,000 | 0.136 |
| 30/04/2025 | 0.121 | 340.800 | 3,860,000 | 1,740,000 | 1.740 | 1,720,000 | 0.119 | 2,015,000 | 0.120 |
| 29/04/2025 | 0.113 | 335.400 | 1,810,000 | 1,445,000 | 1.440 | 750,000 | 0.112 | 895,000 | 0.111 |
| 28/04/2025 | 0.116 | 337.000 | 3,075,000 | 1,300,000 | 1.300 | 1,235,000 | 0.116 | 1,560,000 | 0.114 |
| 25/04/2025 | 0.119 | 338.600 | 2,460,000 | 975,000 | 0.970 | 1,735,000 | 0.121 | 680,000 | 0.123 |
| 24/04/2025 | 0.114 | 337.800 | 2,290,000 | 2,030,000 | 2.030 | 745,000 | 0.117 | 1,010,000 | 0.115 |
| 23/04/2025 | 0.121 | 341.600 | 2,690,000 | 1,765,000 | 1.760 | 655,000 | 0.123 | 1,245,000 | 0.125 |
| 22/04/2025 | 0.108 | 334.600 | 1,540,000 | 1,175,000 | 1.180 | 775,000 | 0.106 | 515,000 | 0.108 |
| 17/04/2025 | 0.100 | 331.400 | 8,535,000 | 1,435,000 | 1.440 | 3,210,000 | 0.100 | 3,830,000 | 0.102 |
| 16/04/2025 | 0.094 | 327.600 | 2,325,000 | 815,000 | 0.810 | 310,000 | 0.095 | 1,115,000 | 0.095 |
| 15/04/2025 | 0.098 | 328.400 | 1,410,000 | 10,000 | 0.010 | 1,055,000 | 0.105 | 315,000 | 0.100 |
| 14/04/2025 | 0.106 | 334.000 | 1,550,000 | 750,000 | 0.750 | 5,000 | 0.085 | 755,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |