64254 港交瑞银七十牛Ｙ (R 牛证)
按盘价 
0.219 +0.004 (+1.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.215 | 389.800 | 25,000 | 225,000 | 0.220 | 5,000 | 0.218 | 20,000 | 0.219 |
| 18/06/2025 | 0.243 | 404.000 | 10,000 | 210,000 | 0.210 | 10,000 | 0.243 | ||
| 17/06/2025 | 0.265 | 413.400 | 0 | 200,000 | 0.200 | ||||
| 16/06/2025 | 0.275 | 419.600 | 0 | 200,000 | 0.200 | ||||
| 13/06/2025 | 0.260 | 413.600 | 0 | 200,000 | 0.200 | ||||
| 12/06/2025 | 0.260 | 411.400 | 0 | 200,000 | 0.200 | ||||
| 11/06/2025 | 0.275 | 420.400 | 0 | 200,000 | 0.200 | ||||
| 10/06/2025 | 0.270 | 414.800 | 140,000 | 200,000 | 0.200 | 140,000 | 0.270 | ||
| 09/06/2025 | 0.265 | 415.800 | 200,000 | 340,000 | 0.340 | 60,000 | 0.260 | 140,000 | 0.260 |
| 06/06/2025 | 0.243 | 402.400 | 0 | 260,000 | 0.260 | ||||
| 05/06/2025 | 0.246 | 405.200 | 30,000 | 260,000 | 0.260 | 30,000 | 0.250 | ||
| 04/06/2025 | 0.240 | 403.000 | 245,000 | 290,000 | 0.290 | 245,000 | 0.233 | ||
| 03/06/2025 | 0.225 | 395.400 | 215,000 | 535,000 | 0.530 | 215,000 | 0.225 | ||
| 02/06/2025 | 0.222 | 395.400 | 1,015,000 | 320,000 | 0.320 | 820,000 | 0.216 | 195,000 | 0.208 |
| 30/05/2025 | 0.224 | 395.800 | 655,000 | 945,000 | 0.950 | 655,000 | 0.224 | ||
| 29/05/2025 | 0.234 | 400.400 | 735,000 | 290,000 | 0.290 | 735,000 | 0.232 | ||
| 28/05/2025 | 0.215 | 391.000 | 735,000 | 1,025,000 | 1.030 | 735,000 | 0.219 | ||
| 27/05/2025 | 0.230 | 398.200 | 1,675,000 | 290,000 | 0.290 | 1,675,000 | 0.225 | ||
| 26/05/2025 | 0.210 | 387.200 | 2,000,000 | 1,965,000 | 1.970 | 340,000 | 0.226 | 1,660,000 | 0.217 |
| 23/05/2025 | 0.210 | 387.200 | 550,000 | 645,000 | 0.650 | 195,000 | 0.215 | 350,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |