64265 比迪瑞银五九牛Ｈ (R 牛证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.134 | 125.800 | 2,775,000 | 625,000 | 0.780 | 1,275,000 | 0.134 | 1,475,000 | 0.133 |
| 19/06/2025 | 0.128 | 124.500 | 2,050,000 | 425,000 | 0.530 | 975,000 | 0.134 | 1,075,000 | 0.134 |
| 18/06/2025 | 0.147 | 127.500 | 5,650,000 | 325,000 | 0.410 | 3,300,000 | 0.156 | 2,300,000 | 0.153 |
| 17/06/2025 | 0.155 | 129.000 | 11,625,000 | 1,325,000 | 1.660 | 5,175,000 | 0.156 | 6,325,000 | 0.157 |
| 16/06/2025 | 0.163 | 129.800 | 16,200,000 | 175,000 | 0.220 | 7,900,000 | 0.155 | 8,075,000 | 0.152 |
| 13/06/2025 | 0.167 | 131.100 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.160 | 1,250,000 | 0.162 |
| 12/06/2025 | 0.190 | 134.400 | 1,400,000 | 0 | 0.000 | 1,025,000 | 0.208 | 375,000 | 0.204 |
| 11/06/2025 | 0.227 | 140.800 | 0 | 650,000 | 0.810 | ||||
| 10/06/2025 | 0.195 | 135.600 | 4,950,000 | 650,000 | 0.810 | 2,125,000 | 0.176 | 2,750,000 | 0.177 |
| 09/06/2025 | 0.171 | 130.755 | 0 | 25,000 | 0.030 | ||||
| 06/06/2025 | 0.196 | 132.888 | 0 | 25,000 | 0.030 | ||||
| 05/06/2025 | 0.202 | 135.888 | 0 | 25,000 | 0.030 | ||||
| 04/06/2025 | 0.189 | 133.955 | 75,000 | 25,000 | 0.030 | 75,000 | 0.195 | ||
| 03/06/2025 | 0.177 | 132.088 | 75,000 | 100,000 | 0.120 | 75,000 | 0.156 | ||
| 02/06/2025 | 0.148 | 127.021 | 0 | 25,000 | 0.030 | ||||
| 30/05/2025 | 0.158 | 129.488 | 25,000 | 25,000 | 0.030 | 25,000 | 0.155 | ||
| 29/05/2025 | 0.191 | 133.888 | 0 | 50,000 | 0.060 | ||||
| 28/05/2025 | 0.191 | 134.221 | 25,000 | 50,000 | 0.060 | 25,000 | 0.210 | ||
| 27/05/2025 | 0.217 | 137.955 | 50,000 | 25,000 | 0.030 | 25,000 | 0.214 | 25,000 | 0.195 |
| 26/05/2025 | 0.229 | 140.288 | 25,000 | 25,000 | 0.030 | 25,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |