64267 平安瑞银七十牛Ｚ (R 牛证)
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.161 | 57.400 | 0 | 15,000 | 0.020 | ||||
| 01/12/2025 | 0.159 | 57.000 | 0 | 15,000 | 0.020 | ||||
| 28/11/2025 | 0.159 | 56.700 | 0 | 15,000 | 0.020 | ||||
| 27/11/2025 | 0.162 | 57.250 | 0 | 15,000 | 0.020 | ||||
| 26/11/2025 | 0.164 | 57.350 | 0 | 15,000 | 0.020 | ||||
| 25/11/2025 | 0.165 | 57.550 | 0 | 15,000 | 0.020 | ||||
| 24/11/2025 | 0.157 | 56.550 | 0 | 15,000 | 0.020 | ||||
| 21/11/2025 | 0.158 | 56.900 | 0 | 15,000 | 0.020 | ||||
| 20/11/2025 | 0.172 | 58.250 | 0 | 15,000 | 0.020 | ||||
| 19/11/2025 | 0.172 | 58.200 | 0 | 15,000 | 0.020 | ||||
| 18/11/2025 | 0.172 | 58.200 | 0 | 15,000 | 0.020 | ||||
| 17/11/2025 | 0.186 | 59.550 | 0 | 15,000 | 0.020 | ||||
| 14/11/2025 | 0.191 | 59.950 | 0 | 15,000 | 0.020 | ||||
| 13/11/2025 | 0.197 | 60.950 | 0 | 15,000 | 0.020 | ||||
| 12/11/2025 | 0.194 | 60.300 | 10,000 | 15,000 | 0.020 | 10,000 | 0.198 | ||
| 11/11/2025 | 0.182 | 59.400 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 0.182 | 59.200 | 10,000 | 5,000 | 0.010 | 10,000 | 0.182 | ||
| 07/11/2025 | 0.170 | 57.950 | 0 | 15,000 | 0.020 | ||||
| 06/11/2025 | 0.169 | 58.000 | 0 | 15,000 | 0.020 | ||||
| 05/11/2025 | 0.153 | 56.250 | 5,000 | 15,000 | 0.020 | 5,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |