64267 平安瑞银七十牛Ｚ (R 牛证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.059 | 46.000 | 230,000 | 2,400,000 | 3.000 | 100,000 | 0.063 | ||
| 18/06/2025 | 0.068 | 47.050 | 150,000 | 2,300,000 | 2.880 | 50,000 | 0.072 | ||
| 17/06/2025 | 0.075 | 47.800 | 1,360,000 | 2,250,000 | 2.810 | 370,000 | 0.079 | 280,000 | 0.074 |
| 16/06/2025 | 0.078 | 48.150 | 775,000 | 2,340,000 | 2.930 | 505,000 | 0.075 | ||
| 13/06/2025 | 0.074 | 47.700 | 2,985,000 | 2,845,000 | 3.560 | 240,000 | 0.076 | 2,070,000 | 0.078 |
| 12/06/2025 | 0.084 | 48.550 | 100,000 | 1,015,000 | 1.270 | 50,000 | 0.088 | 50,000 | 0.091 |
| 11/06/2025 | 0.085 | 48.750 | 255,000 | 1,015,000 | 1.270 | 255,000 | 0.083 | ||
| 10/06/2025 | 0.074 | 47.450 | 625,000 | 1,270,000 | 1.590 | 295,000 | 0.074 | 115,000 | 0.073 |
| 09/06/2025 | 0.070 | 47.200 | 2,965,000 | 1,450,000 | 1.810 | 2,365,000 | 0.067 | 400,000 | 0.069 |
| 06/06/2025 | 0.058 | 45.700 | 5,015,000 | 3,415,000 | 4.270 | 1,045,000 | 0.059 | 3,080,000 | 0.061 |
| 05/06/2025 | 0.060 | 46.000 | 80,000 | 1,380,000 | 1.730 | 40,000 | 0.061 | ||
| 04/06/2025 | 0.059 | 45.800 | 50,000 | 1,420,000 | 1.770 | 50,000 | 0.060 | ||
| 03/06/2025 | 0.064 | 46.450 | 280,000 | 1,370,000 | 1.710 | 190,000 | 0.063 | 40,000 | 0.064 |
| 02/06/2025 | 0.056 | 45.600 | 240,000 | 1,520,000 | 1.900 | 100,000 | 0.051 | 140,000 | 0.053 |
| 30/05/2025 | 0.059 | 46.150 | 0 | 1,480,000 | 1.850 | ||||
| 29/05/2025 | 0.063 | 46.400 | 0 | 1,480,000 | 1.850 | ||||
| 28/05/2025 | 0.058 | 45.800 | 65,000 | 1,480,000 | 1.850 | 65,000 | 0.058 | ||
| 27/05/2025 | 0.063 | 46.200 | 165,000 | 1,415,000 | 1.770 | 160,000 | 0.062 | 5,000 | 0.064 |
| 26/05/2025 | 0.059 | 45.700 | 60,000 | 1,570,000 | 1.960 | 60,000 | 0.059 | ||
| 23/05/2025 | 0.060 | 45.850 | 100,000 | 1,510,000 | 1.890 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |