64268 汇丰瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.241 +0.005 (+2.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.236 | 99.950 | 0 | 1,484,000 | 1.850 | ||||
| 08/08/2025 | 0.223 | 98.200 | 0 | 1,484,000 | 1.850 | ||||
| 07/08/2025 | 0.228 | 98.850 | 240,000 | 1,484,000 | 1.850 | 240,000 | 0.229 | ||
| 06/08/2025 | 0.213 | 97.000 | 120,000 | 1,244,000 | 1.550 | 120,000 | 0.214 | ||
| 05/08/2025 | 0.204 | 96.300 | 0 | 1,124,000 | 1.410 | ||||
| 04/08/2025 | 0.204 | 96.400 | 124,000 | 1,124,000 | 1.410 | 4,000 | 0.198 | 120,000 | 0.204 |
| 01/08/2025 | 0.197 | 95.250 | 4,000 | 1,008,000 | 1.260 | 4,000 | 0.197 | ||
| 31/07/2025 | 0.206 | 96.150 | 0 | 1,004,000 | 1.260 | ||||
| 30/07/2025 | 0.215 | 96.950 | 0 | 1,004,000 | 1.260 | ||||
| 29/07/2025 | 0.250 | 100.800 | 0 | 1,004,000 | 1.260 | ||||
| 28/07/2025 | 0.250 | 101.100 | 0 | 1,004,000 | 1.260 | ||||
| 25/07/2025 | 0.250 | 101.000 | 900,000 | 1,004,000 | 1.260 | 900,000 | 0.250 | ||
| 24/07/2025 | 0.265 | 102.200 | 60,000 | 1,904,000 | 2.380 | 60,000 | 0.265 | ||
| 23/07/2025 | 0.240 | 100.000 | 0 | 1,844,000 | 2.310 | ||||
| 22/07/2025 | 0.240 | 99.700 | 280,000 | 1,844,000 | 2.310 | 280,000 | 0.244 | ||
| 21/07/2025 | 0.227 | 98.450 | 0 | 1,564,000 | 1.960 | ||||
| 18/07/2025 | 0.226 | 98.150 | 0 | 1,564,000 | 1.960 | ||||
| 17/07/2025 | 0.224 | 97.650 | 0 | 1,564,000 | 1.960 | ||||
| 16/07/2025 | 0.222 | 97.200 | 0 | 1,564,000 | 1.960 | ||||
| 15/07/2025 | 0.223 | 97.650 | 0 | 1,564,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |