64268 汇丰瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.177 +0.009 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.168 | 91.200 | 0 | 1,004,000 | 1.260 | ||||
| 18/06/2025 | 0.174 | 91.800 | 0 | 1,004,000 | 1.260 | ||||
| 17/06/2025 | 0.177 | 92.100 | 0 | 1,004,000 | 1.260 | ||||
| 16/06/2025 | 0.181 | 92.750 | 0 | 1,004,000 | 1.260 | ||||
| 13/06/2025 | 0.177 | 92.250 | 0 | 1,004,000 | 1.260 | ||||
| 12/06/2025 | 0.182 | 92.550 | 0 | 1,004,000 | 1.260 | ||||
| 11/06/2025 | 0.189 | 93.300 | 0 | 1,004,000 | 1.260 | ||||
| 10/06/2025 | 0.193 | 93.850 | 0 | 1,004,000 | 1.260 | ||||
| 09/06/2025 | 0.191 | 93.800 | 0 | 1,004,000 | 1.260 | ||||
| 06/06/2025 | 0.186 | 93.250 | 0 | 1,004,000 | 1.260 | ||||
| 05/06/2025 | 0.186 | 93.050 | 0 | 1,004,000 | 1.260 | ||||
| 04/06/2025 | 0.185 | 93.150 | 200,000 | 1,004,000 | 1.260 | 100,000 | 0.183 | 100,000 | 0.180 |
| 03/06/2025 | 0.178 | 92.150 | 40,000 | 1,004,000 | 1.260 | 40,000 | 0.190 | ||
| 02/06/2025 | 0.177 | 92.500 | 296,000 | 1,044,000 | 1.310 | 148,000 | 0.167 | 148,000 | 0.165 |
| 30/05/2025 | 0.175 | 92.450 | 236,000 | 1,044,000 | 1.310 | 236,000 | 0.175 | ||
| 29/05/2025 | 0.176 | 92.250 | 216,000 | 1,280,000 | 1.600 | 76,000 | 0.174 | 140,000 | 0.172 |
| 28/05/2025 | 0.174 | 91.950 | 192,000 | 1,216,000 | 1.520 | 96,000 | 0.173 | ||
| 27/05/2025 | 0.180 | 92.400 | 0 | 1,120,000 | 1.400 | ||||
| 26/05/2025 | 0.182 | 92.750 | 0 | 1,120,000 | 1.400 | ||||
| 23/05/2025 | 0.186 | 93.150 | 0 | 1,120,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |