64272 小米瑞银五乙牛Ｆ (R 牛证)
按盘价 
0.158 +0.005 (+3.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.153 | 53.050 | 0 | 2,060,000 | 1.720 | ||||
| 18/06/2025 | 0.160 | 53.800 | 100,000 | 2,060,000 | 1.720 | 100,000 | 0.160 | ||
| 17/06/2025 | 0.161 | 54.000 | 0 | 1,960,000 | 1.630 | ||||
| 16/06/2025 | 0.164 | 54.150 | 320,000 | 1,960,000 | 1.630 | 260,000 | 0.163 | ||
| 13/06/2025 | 0.138 | 51.950 | 760,000 | 2,220,000 | 1.850 | 480,000 | 0.138 | 260,000 | 0.132 |
| 12/06/2025 | 0.145 | 52.200 | 1,120,000 | 2,440,000 | 2.030 | 680,000 | 0.156 | ||
| 11/06/2025 | 0.163 | 54.100 | 680,000 | 1,760,000 | 1.470 | 100,000 | 0.161 | 480,000 | 0.166 |
| 10/06/2025 | 0.156 | 53.450 | 0 | 1,380,000 | 1.150 | ||||
| 09/06/2025 | 0.162 | 54.150 | 20,000 | 1,380,000 | 1.150 | 20,000 | 0.160 | ||
| 06/06/2025 | 0.153 | 53.100 | 0 | 1,400,000 | 1.170 | ||||
| 05/06/2025 | 0.163 | 54.250 | 880,000 | 1,400,000 | 1.170 | 440,000 | 0.159 | 440,000 | 0.157 |
| 04/06/2025 | 0.156 | 53.450 | 1,020,000 | 1,400,000 | 1.170 | 360,000 | 0.164 | 500,000 | 0.163 |
| 03/06/2025 | 0.153 | 53.200 | 2,140,000 | 1,260,000 | 1.050 | 760,000 | 0.143 | 960,000 | 0.144 |
| 02/06/2025 | 0.137 | 51.600 | 2,900,000 | 1,060,000 | 0.880 | 2,400,000 | 0.123 | 500,000 | 0.125 |
| 30/05/2025 | 0.127 | 50.950 | 1,180,000 | 2,960,000 | 2.470 | 980,000 | 0.126 | ||
| 29/05/2025 | 0.138 | 51.700 | 920,000 | 1,980,000 | 1.650 | 920,000 | 0.139 | ||
| 28/05/2025 | 0.138 | 51.750 | 1,380,000 | 2,900,000 | 2.420 | 440,000 | 0.151 | 500,000 | 0.143 |
| 27/05/2025 | 0.140 | 51.550 | 880,000 | 2,840,000 | 2.370 | 440,000 | 0.131 | ||
| 26/05/2025 | 0.135 | 51.300 | 840,000 | 2,400,000 | 2.000 | 780,000 | 0.138 | ||
| 23/05/2025 | 0.151 | 53.000 | 1,300,000 | 1,620,000 | 1.350 | 1,080,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |