64272 小米瑞银五乙牛Ｆ (R 牛证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.052 | 43.500 | 22,820,000 | 29,960,000 | 24.970 | 9,980,000 | 0.053 | 10,360,000 | 0.053 |
| 12/11/2025 | 0.054 | 43.700 | 18,120,000 | 29,580,000 | 24.650 | 3,920,000 | 0.049 | 6,660,000 | 0.053 |
| 11/11/2025 | 0.046 | 42.980 | 22,640,000 | 26,840,000 | 22.370 | 4,740,000 | 0.043 | 5,760,000 | 0.044 |
| 10/11/2025 | 0.040 | 42.360 | 21,120,000 | 25,820,000 | 21.520 | 5,120,000 | 0.037 | 7,480,000 | 0.037 |
| 07/11/2025 | 0.039 | 42.240 | 21,100,000 | 23,460,000 | 19.550 | 7,640,000 | 0.041 | 7,680,000 | 0.043 |
| 06/11/2025 | 0.052 | 43.440 | 10,320,000 | 23,420,000 | 19.520 | 1,520,000 | 0.051 | 3,020,000 | 0.050 |
| 05/11/2025 | 0.050 | 43.320 | 27,300,000 | 21,920,000 | 18.270 | 10,640,000 | 0.045 | 10,340,000 | 0.046 |
| 04/11/2025 | 0.052 | 43.420 | 23,500,000 | 22,220,000 | 18.520 | 8,660,000 | 0.059 | 12,420,000 | 0.060 |
| 03/11/2025 | 0.065 | 44.720 | 26,620,000 | 18,460,000 | 15.380 | 9,280,000 | 0.063 | 11,360,000 | 0.063 |
| 31/10/2025 | 0.050 | 43.200 | 28,420,000 | 16,380,000 | 13.650 | 12,260,000 | 0.053 | 14,140,000 | 0.054 |
| 30/10/2025 | 0.059 | 44.160 | 27,920,000 | 14,500,000 | 12.080 | 12,000,000 | 0.060 | 11,140,000 | 0.062 |
| 28/10/2025 | 0.065 | 44.920 | 15,020,000 | 15,360,000 | 12.800 | 5,800,000 | 0.067 | 7,100,000 | 0.068 |
| 27/10/2025 | 0.075 | 45.800 | 27,440,000 | 14,060,000 | 11.720 | 9,860,000 | 0.065 | 15,980,000 | 0.065 |
| 24/10/2025 | 0.078 | 45.920 | 17,640,000 | 7,940,000 | 6.620 | 9,500,000 | 0.084 | 7,700,000 | 0.087 |
| 23/10/2025 | 0.085 | 46.740 | 13,320,000 | 9,740,000 | 8.120 | 4,920,000 | 0.080 | 7,600,000 | 0.081 |
| 22/10/2025 | 0.082 | 46.340 | 3,160,000 | 7,060,000 | 5.880 | 2,040,000 | 0.079 | 720,000 | 0.081 |
| 21/10/2025 | 0.082 | 46.460 | 280,000 | 8,380,000 | 6.980 | ||||
| 20/10/2025 | 0.091 | 47.140 | 5,600,000 | 8,380,000 | 6.980 | 1,620,000 | 0.091 | 3,540,000 | 0.092 |
| 17/10/2025 | 0.080 | 45.960 | 4,140,000 | 6,460,000 | 5.380 | 500,000 | 0.081 | 3,240,000 | 0.087 |
| 16/10/2025 | 0.097 | 47.700 | 2,220,000 | 3,720,000 | 3.100 | 40,000 | 0.095 | 2,140,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |