64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.129 -0.003 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 19.260 | 0 | |||||||
| 22/05/2026 | 19.450 | 0 | 1,905,000 | 1.910 | 190,000 | 0.131 | |||
| 21/05/2026 | 19.470 | 0 | 2,095,000 | 2.100 | 105,000 | 0.142 | 65,000 | 0.133 | |
| 20/05/2026 | 19.970 | 0 | 2,135,000 | 2.140 | 130,000 | 0.143 | |||
| 19/05/2026 | 20.220 | 0 | 2,005,000 | 2.000 | 250,000 | 0.150 | |||
| 18/05/2026 | 20.580 | 0 | 2,255,000 | 2.250 | 390,000 | 0.155 | 110,000 | 0.156 | |
| 15/05/2026 | 21.620 | 0 | 2,535,000 | 2.540 | 275,000 | 0.174 | |||
| 14/05/2026 | 21.260 | 0 | 2,810,000 | 2.810 | 200,000 | 0.168 | 560,000 | 0.167 | |
| 13/05/2026 | 21.380 | 0 | 2,450,000 | 2.450 | 1,160,000 | 0.174 | 1,625,000 | 0.176 | |
| 12/05/2026 | 22.560 | 0 | 1,985,000 | 1.980 | 100,000 | 0.204 | 890,000 | 0.197 | |
| 11/05/2026 | 22.440 | 0 | 1,195,000 | 1.200 | |||||
| 08/05/2026 | 22.740 | 0 | 1,195,000 | 1.200 | |||||
| 07/05/2026 | 22.700 | 0 | 1,195,000 | 1.200 | |||||
| 06/05/2026 | 22.560 | 0 | 1,195,000 | 1.200 | 120,000 | 0.187 | |||
| 05/05/2026 | 23.000 | 0 | 1,075,000 | 1.070 | |||||
| 04/05/2026 | 23.020 | 0 | 1,075,000 | 1.070 | 50,000 | 0.197 | |||
| 30/04/2026 | 22.900 | 0 | 1,125,000 | 1.120 | 315,000 | 0.197 | |||
| 29/04/2026 | 22.340 | 0 | 1,440,000 | 1.440 | 375,000 | 0.183 | |||
| 28/04/2026 | 21.780 | 0 | 1,815,000 | 1.810 | |||||
| 27/04/2026 | 22.380 | 0 | 1,815,000 | 1.810 | 770,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |