64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.135 | 19.020 | 200,000 | 275,000 | 0.270 | 200,000 | 0.137 | ||
| 16/07/2025 | 0.120 | 18.260 | 0 | 75,000 | 0.070 | ||||
| 15/07/2025 | 0.119 | 18.240 | 110,000 | 75,000 | 0.070 | 110,000 | 0.118 | ||
| 14/07/2025 | 0.116 | 17.980 | 0 | 185,000 | 0.180 | ||||
| 11/07/2025 | 0.108 | 17.580 | 100,000 | 185,000 | 0.180 | 100,000 | 0.106 | ||
| 10/07/2025 | 0.108 | 17.600 | 100,000 | 285,000 | 0.290 | 100,000 | 0.095 | ||
| 09/07/2025 | 0.095 | 17.000 | 1,370,000 | 185,000 | 0.180 | 850,000 | 0.091 | 520,000 | 0.090 |
| 08/07/2025 | 0.085 | 16.540 | 2,690,000 | 515,000 | 0.520 | 1,345,000 | 0.087 | 1,345,000 | 0.085 |
| 07/07/2025 | 0.081 | 16.340 | 650,000 | 515,000 | 0.520 | 325,000 | 0.079 | 325,000 | 0.080 |
| 04/07/2025 | 0.079 | 16.260 | 3,595,000 | 515,000 | 0.520 | 1,775,000 | 0.081 | 1,515,000 | 0.081 |
| 03/07/2025 | 0.083 | 16.460 | 9,385,000 | 775,000 | 0.780 | 7,155,000 | 0.081 | 1,145,000 | 0.079 |
| 02/07/2025 | 0.081 | 16.320 | 4,700,000 | 6,785,000 | 6.780 | 2,125,000 | 0.081 | 2,325,000 | 0.083 |
| 30/06/2025 | 0.074 | 15.960 | 2,790,000 | 6,585,000 | 6.590 | 1,030,000 | 0.074 | 1,760,000 | 0.074 |
| 27/06/2025 | 0.075 | 15.980 | 6,340,000 | 5,855,000 | 5.850 | 135,000 | 0.075 | 5,845,000 | 0.075 |
| 26/06/2025 | 0.076 | 15.980 | 130,000 | 145,000 | 0.140 | 130,000 | 0.080 | ||
| 25/06/2025 | 0.092 | 16.800 | 0 | 15,000 | 0.010 | ||||
| 24/06/2025 | 0.095 | 17.000 | 80,000 | 15,000 | 0.010 | 80,000 | 0.095 | ||
| 23/06/2025 | 0.085 | 16.480 | 0 | 95,000 | 0.100 | ||||
| 20/06/2025 | 0.078 | 16.180 | 0 | 95,000 | 0.100 | ||||
| 19/06/2025 | 0.072 | 15.840 | 0 | 95,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |