64277 快手瑞银五十牛Ｆ (R 牛证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.164 | 56.300 | 60,000 | 530,000 | 0.880 | 60,000 | 0.164 | ||
| 18/06/2025 | 0.184 | 58.200 | 0 | 590,000 | 0.980 | ||||
| 17/06/2025 | 0.197 | 59.400 | 0 | 590,000 | 0.980 | ||||
| 16/06/2025 | 0.201 | 60.000 | 0 | 590,000 | 0.980 | ||||
| 13/06/2025 | 0.178 | 58.000 | 100,000 | 590,000 | 0.980 | 100,000 | 0.177 | ||
| 12/06/2025 | 0.186 | 58.550 | 130,000 | 490,000 | 0.820 | 130,000 | 0.188 | ||
| 11/06/2025 | 0.222 | 62.200 | 140,000 | 360,000 | 0.600 | 140,000 | 0.211 | ||
| 10/06/2025 | 0.216 | 61.500 | 1,150,000 | 500,000 | 0.830 | 1,110,000 | 0.224 | ||
| 09/06/2025 | 0.226 | 62.400 | 1,310,000 | 1,610,000 | 2.680 | 770,000 | 0.215 | 420,000 | 0.232 |
| 06/06/2025 | 0.181 | 59.100 | 2,210,000 | 1,960,000 | 3.270 | 1,530,000 | 0.175 | 150,000 | 0.177 |
| 05/06/2025 | 0.145 | 54.500 | 2,540,000 | 3,340,000 | 5.570 | 50,000 | 0.145 | 2,240,000 | 0.147 |
| 04/06/2025 | 0.121 | 51.900 | 750,000 | 1,150,000 | 1.920 | 180,000 | 0.120 | 40,000 | 0.117 |
| 03/06/2025 | 0.113 | 51.200 | 4,790,000 | 1,290,000 | 2.150 | 2,810,000 | 0.123 | 380,000 | 0.115 |
| 02/06/2025 | 0.125 | 52.450 | 1,480,000 | 3,720,000 | 6.200 | 900,000 | 0.108 | 330,000 | 0.113 |
| 30/05/2025 | 0.131 | 53.300 | 1,190,000 | 4,290,000 | 7.150 | 1,100,000 | 0.133 | ||
| 29/05/2025 | 0.143 | 54.200 | 4,800,000 | 5,390,000 | 8.980 | 2,280,000 | 0.125 | 1,830,000 | 0.133 |
| 28/05/2025 | 0.117 | 51.650 | 1,850,000 | 5,840,000 | 9.730 | 1,250,000 | 0.115 | ||
| 27/05/2025 | 0.088 | 48.750 | 900,000 | 4,590,000 | 7.650 | 550,000 | 0.087 | 350,000 | 0.090 |
| 26/05/2025 | 0.083 | 48.500 | 970,000 | 4,790,000 | 7.980 | 670,000 | 0.079 | ||
| 23/05/2025 | 0.085 | 48.750 | 760,000 | 4,120,000 | 6.870 | 340,000 | 0.085 | 360,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |