64293 美团瑞银六三牛Ｂ (R 牛证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 128.300 | 7,610,000 | 29,775,000 | 14.890 | 1,985,000 | 0.034 | 4,460,000 | 0.031 |
| 18/06/2025 | 0.039 | 133.300 | 5,825,000 | 27,300,000 | 13.650 | 1,215,000 | 0.039 | 3,210,000 | 0.040 |
| 17/06/2025 | 0.049 | 138.100 | 10,220,000 | 25,305,000 | 12.650 | 2,870,000 | 0.051 | 3,670,000 | 0.051 |
| 16/06/2025 | 0.051 | 138.800 | 4,525,000 | 24,505,000 | 12.250 | 65,000 | 0.047 | 4,105,000 | 0.049 |
| 13/06/2025 | 0.049 | 138.200 | 1,300,000 | 20,465,000 | 10.230 | 70,000 | 0.050 | 1,230,000 | 0.047 |
| 12/06/2025 | 0.054 | 141.000 | 2,715,000 | 19,305,000 | 9.650 | 760,000 | 0.059 | 455,000 | 0.057 |
| 11/06/2025 | 0.060 | 143.800 | 6,775,000 | 19,610,000 | 9.800 | 345,000 | 0.063 | 2,325,000 | 0.063 |
| 10/06/2025 | 0.063 | 144.400 | 4,995,000 | 17,630,000 | 8.820 | 2,140,000 | 0.066 | 1,040,000 | 0.062 |
| 09/06/2025 | 0.071 | 148.400 | 3,710,000 | 18,730,000 | 9.370 | 15,000 | 0.071 | 340,000 | 0.070 |
| 06/06/2025 | 0.057 | 141.700 | 6,255,000 | 18,405,000 | 9.200 | 5,930,000 | 0.061 | ||
| 05/06/2025 | 0.062 | 144.400 | 7,535,000 | 24,335,000 | 12.170 | 2,440,000 | 0.065 | ||
| 04/06/2025 | 0.054 | 140.700 | 7,290,000 | 26,775,000 | 13.390 | 1,445,000 | 0.054 | 225,000 | 0.052 |
| 03/06/2025 | 0.045 | 136.600 | 4,610,000 | 27,995,000 | 14.000 | 420,000 | 0.044 | 1,115,000 | 0.046 |
| 02/06/2025 | 0.044 | 135.700 | 6,245,000 | 27,300,000 | 13.650 | 1,830,000 | 0.035 | ||
| 30/05/2025 | 0.048 | 138.000 | 9,820,000 | 29,130,000 | 14.560 | 6,780,000 | 0.047 | 50,000 | 0.051 |
| 29/05/2025 | 0.054 | 140.100 | 18,035,000 | 35,860,000 | 17.930 | 575,000 | 0.043 | 5,745,000 | 0.051 |
| 28/05/2025 | 0.034 | 131.400 | 12,200,000 | 30,690,000 | 15.350 | 10,400,000 | 0.033 | ||
| 27/05/2025 | 0.036 | 132.100 | 25,075,000 | 41,090,000 | 20.540 | 480,000 | 0.028 | 13,495,000 | 0.029 |
| 26/05/2025 | 0.032 | 129.400 | 10,615,000 | 28,075,000 | 14.040 | 3,265,000 | 0.034 | 4,345,000 | 0.033 |
| 23/05/2025 | 0.046 | 136.900 | 5,930,000 | 26,995,000 | 13.500 | 25,000 | 0.046 | 2,875,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |