64296 恒指汇丰八八牛Ｂ (R 牛证)
按盘价 
0.165 -0.039 (-19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.211 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.172 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.187 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.206 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.206 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.245 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.194 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.197 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.191 | 26,388.160 | 380,000 | 0 | 0.000 | 380,000 | 0.198 | ||
| 11/09/2025 | 0.160 | 26,086.320 | 3,300,000 | 380,000 | 0.190 | 1,270,000 | 0.162 | 1,650,000 | 0.158 |
| 10/09/2025 | 0.170 | 26,200.260 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.137 | 25,938.130 | 80,000 | 0 | 0.000 | 80,000 | 0.118 | ||
| 08/09/2025 | 0.106 | 25,633.910 | 1,200,000 | 80,000 | 0.040 | 560,000 | 0.094 | 80,000 | 0.096 |
| 05/09/2025 | 0.088 | 25,417.980 | 11,220,000 | 560,000 | 0.280 | 4,810,000 | 0.071 | 1,400,000 | 0.066 |
| 04/09/2025 | 0.049 | 25,058.510 | 15,340,000 | 3,970,000 | 1.990 | 5,530,000 | 0.056 | 8,500,000 | 0.052 |
| 03/09/2025 | 0.078 | 25,343.430 | 250,000 | 1,000,000 | 0.500 | 250,000 | 0.116 | ||
| 02/09/2025 | 0.093 | 25,496.550 | 5,150,000 | 1,250,000 | 0.630 | 420,000 | 0.110 | 1,670,000 | 0.101 |
| 01/09/2025 | 0.104 | 25,617.420 | 3,870,000 | 0 | 0.000 | 2,680,000 | 0.100 | 660,000 | 0.093 |
| 29/08/2025 | 0.056 | 25,077.620 | 16,540,000 | 2,020,000 | 1.010 | 7,850,000 | 0.060 | 7,000,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |