64297 恒指汇丰八八牛Ｃ (R 牛证)
按盘价 
0.185 -0.039 (-17.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.224 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.230 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.192 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.207 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.226 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.226 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.214 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.216 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.209 | 26,388.160 | 10,000 | 0 | 0.000 | 10,000 | 0.206 | ||
| 11/09/2025 | 0.181 | 26,086.320 | 0 | 10,000 | 0.010 | ||||
| 10/09/2025 | 0.191 | 26,200.260 | 10,000 | 10,000 | 0.010 | 10,000 | 0.192 | ||
| 09/09/2025 | 0.158 | 25,938.130 | 150,000 | 20,000 | 0.010 | 150,000 | 0.162 | ||
| 08/09/2025 | 0.127 | 25,633.910 | 200,000 | 170,000 | 0.090 | 200,000 | 0.129 | ||
| 05/09/2025 | 0.108 | 25,417.980 | 0 | 370,000 | 0.190 | ||||
| 04/09/2025 | 0.068 | 25,058.510 | 2,870,000 | 370,000 | 0.190 | 1,260,000 | 0.078 | 1,260,000 | 0.093 |
| 03/09/2025 | 0.093 | 25,343.430 | 1,890,000 | 370,000 | 0.190 | 1,180,000 | 0.129 | 360,000 | 0.099 |
| 02/09/2025 | 0.111 | 25,496.550 | 2,790,000 | 1,190,000 | 0.600 | 200,000 | 0.117 | 1,260,000 | 0.116 |
| 01/09/2025 | 0.123 | 25,617.420 | 600,000 | 130,000 | 0.070 | 300,000 | 0.120 | 300,000 | 0.120 |
| 29/08/2025 | 0.073 | 25,077.620 | 600,000 | 130,000 | 0.070 | 200,000 | 0.073 | 200,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |