64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.117 +0.008 (+7.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.109 | 25.140 | 445,000 | 2,660,000 | 2.217 | 400,000 | 0.106 | ||
| 13/02/2026 | 0.089 | 24.240 | 5,105,000 | 2,260,000 | 1.883 | 4,380,000 | 0.093 | ||
| 12/02/2026 | 0.106 | 25.120 | 6,640,000 | 6,640,000 | 5.533 | 290,000 | 0.105 | 3,150,000 | 0.109 |
| 11/02/2026 | 0.099 | 24.800 | 2,640,000 | 3,780,000 | 3.150 | 2,195,000 | 0.094 | 200,000 | 0.096 |
| 10/02/2026 | 0.095 | 24.640 | 9,240,000 | 5,775,000 | 4.812 | 3,550,000 | 0.094 | 2,130,000 | 0.093 |
| 09/02/2026 | 0.087 | 24.000 | 2,110,000 | 7,195,000 | 5.996 | 1,620,000 | 0.087 | ||
| 06/02/2026 | 0.084 | 24.020 | 50,000 | 5,575,000 | 4.646 | 50,000 | 0.087 | ||
| 05/02/2026 | 0.078 | 23.580 | 80,000 | 5,525,000 | 4.604 | 80,000 | 0.078 | ||
| 04/02/2026 | 0.082 | 23.680 | 1,240,000 | 5,605,000 | 4.671 | 1,040,000 | 0.079 | 10,000 | 0.079 |
| 03/02/2026 | 0.076 | 23.360 | 535,000 | 6,635,000 | 5.529 | 280,000 | 0.073 | ||
| 02/02/2026 | 0.073 | 23.220 | 3,355,000 | 6,355,000 | 5.296 | 1,805,000 | 0.082 | 1,115,000 | 0.073 |
| 30/01/2026 | 0.092 | 24.380 | 8,985,000 | 7,045,000 | 5.871 | 3,535,000 | 0.091 | 5,000,000 | 0.100 |
| 29/01/2026 | 0.099 | 24.980 | 8,655,000 | 5,580,000 | 4.650 | 2,560,000 | 0.100 | 4,205,000 | 0.103 |
| 28/01/2026 | 0.094 | 24.660 | 2,395,000 | 3,935,000 | 3.279 | 65,000 | 0.095 | 730,000 | 0.094 |
| 27/01/2026 | 0.074 | 23.520 | 10,540,000 | 3,270,000 | 2.725 | 5,390,000 | 0.074 | 4,005,000 | 0.076 |
| 26/01/2026 | 0.072 | 23.340 | 8,765,000 | 4,655,000 | 3.879 | 4,425,000 | 0.065 | 665,000 | 0.071 |
| 23/01/2026 | 0.056 | 22.440 | 10,695,000 | 8,415,000 | 7.013 | 2,625,000 | 0.058 | 7,705,000 | 0.057 |
| 22/01/2026 | 0.062 | 22.740 | 7,020,000 | 3,335,000 | 2.779 | 2,470,000 | 0.062 | 2,155,000 | 0.062 |
| 21/01/2026 | 0.053 | 22.180 | 1,290,000 | 3,650,000 | 3.042 | 740,000 | 0.047 | ||
| 20/01/2026 | 0.043 | 21.520 | 5,645,000 | 2,910,000 | 2.425 | 5,245,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |