64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.031 | 20.680 | 1,150,000 | 2,000,000 | 1.667 | 420,000 | 0.030 | 545,000 | 0.033 |
| 12/12/2025 | 0.034 | 20.880 | 1,605,000 | 1,875,000 | 1.562 | 940,000 | 0.034 | 665,000 | 0.035 |
| 11/12/2025 | 0.035 | 20.900 | 1,785,000 | 2,150,000 | 1.792 | 710,000 | 0.035 | 950,000 | 0.036 |
| 10/12/2025 | 0.037 | 21.020 | 680,000 | 1,910,000 | 1.592 | 595,000 | 0.037 | ||
| 09/12/2025 | 0.037 | 21.060 | 2,320,000 | 2,505,000 | 2.088 | 880,000 | 0.042 | 1,300,000 | 0.038 |
| 08/12/2025 | 0.046 | 21.580 | 1,455,000 | 2,085,000 | 1.738 | 620,000 | 0.052 | 685,000 | 0.047 |
| 05/12/2025 | 0.053 | 22.080 | 15,825,000 | 2,020,000 | 1.683 | 14,530,000 | 0.052 | 155,000 | 0.052 |
| 04/12/2025 | 0.048 | 21.900 | 0 | 16,395,000 | 13.662 | ||||
| 03/12/2025 | 0.048 | 21.700 | 1,380,000 | 16,395,000 | 13.662 | 1,250,000 | 0.049 | ||
| 02/12/2025 | 0.049 | 21.840 | 850,000 | 17,645,000 | 14.704 | 760,000 | 0.048 | ||
| 01/12/2025 | 0.043 | 21.440 | 2,110,000 | 16,885,000 | 14.071 | 550,000 | 0.042 | 1,130,000 | 0.043 |
| 28/11/2025 | 0.040 | 21.180 | 785,000 | 16,305,000 | 13.588 | 735,000 | 0.042 | 50,000 | 0.041 |
| 27/11/2025 | 0.043 | 21.340 | 1,185,000 | 16,990,000 | 14.158 | 735,000 | 0.041 | ||
| 26/11/2025 | 0.038 | 21.060 | 1,910,000 | 16,255,000 | 13.546 | 1,660,000 | 0.041 | 250,000 | 0.042 |
| 25/11/2025 | 0.042 | 21.240 | 1,925,000 | 17,665,000 | 14.721 | 870,000 | 0.042 | 470,000 | 0.042 |
| 24/11/2025 | 0.039 | 21.220 | 21,960,000 | 18,065,000 | 15.054 | 3,345,000 | 0.038 | 17,585,000 | 0.038 |
| 21/11/2025 | 0.045 | 21.540 | 1,940,000 | 3,825,000 | 3.188 | 675,000 | 0.046 | 555,000 | 0.048 |
| 20/11/2025 | 0.053 | 21.960 | 790,000 | 3,945,000 | 3.288 | 755,000 | 0.055 | ||
| 19/11/2025 | 0.056 | 22.060 | 3,940,000 | 3,190,000 | 2.658 | 605,000 | 0.057 | 2,490,000 | 0.056 |
| 18/11/2025 | 0.049 | 21.800 | 2,760,000 | 1,305,000 | 1.088 | 1,290,000 | 0.054 | 1,090,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |