64304 中证瑞银六七牛Ａ (R 牛证)
按盘价 
0.217 -0.014 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.231 | 25.720 | 1,515,000 | 1,000,000 | 1.670 | 757,500 | 0.232 | 757,500 | 0.232 |
| 26/05/2026 | 0.230 | 25.740 | 7,325,000 | 1,000,000 | 1.670 | 3,162,500 | 0.233 | 4,162,500 | 0.232 |
| 22/05/2026 | 0.226 | 25.540 | 2,075,000 | 0 | 0.000 | 1,037,500 | 0.232 | 1,037,500 | 0.231 |
| 21/05/2026 | 0.241 | 26.200 | 3,320,000 | 0 | 0.000 | 1,682,500 | 0.242 | 1,637,500 | 0.239 |
| 20/05/2026 | 0.229 | 25.660 | 1,705,000 | 45,000 | 0.070 | 830,000 | 0.230 | 875,000 | 0.230 |
| 19/05/2026 | 0.234 | 25.940 | 840,000 | 0 | 0.000 | 420,000 | 0.233 | 420,000 | 0.233 |
| 18/05/2026 | 0.230 | 25.771 | 1,400,000 | 0 | 0.000 | 700,000 | 0.229 | 700,000 | 0.229 |
| 15/05/2026 | 0.235 | 26.031 | 1,440,000 | 0 | 0.000 | 772,500 | 0.234 | 667,500 | 0.231 |
| 14/05/2026 | 0.247 | 26.471 | 0 | 105,000 | 0.180 | ||||
| 13/05/2026 | 0.255 | 26.811 | 0 | 105,000 | 0.180 | ||||
| 12/05/2026 | 0.260 | 27.011 | 0 | 105,000 | 0.180 | ||||
| 11/05/2026 | 0.260 | 27.231 | 0 | 105,000 | 0.180 | ||||
| 08/05/2026 | 0.249 | 26.651 | 0 | 105,000 | 0.180 | ||||
| 07/05/2026 | 0.265 | 27.231 | 0 | 105,000 | 0.180 | ||||
| 06/05/2026 | 0.265 | 27.451 | 0 | 105,000 | 0.180 | ||||
| 05/05/2026 | 0.265 | 27.131 | 0 | 105,000 | 0.180 | ||||
| 04/05/2026 | 0.265 | 27.331 | 0 | 105,000 | 0.180 | ||||
| 30/04/2026 | 0.265 | 27.191 | 0 | 105,000 | 0.180 | ||||
| 29/04/2026 | 0.270 | 27.791 | 0 | 105,000 | 0.180 | ||||
| 28/04/2026 | 0.265 | 27.391 | 0 | 105,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |