64306 中证瑞银六七牛Ｃ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.275 | 29.300 | 65,000 | 7,500 | 0.010 | 65,000 | 0.270 | ||
| 11/09/2025 | 0.280 | 29.600 | 0 | 72,500 | 0.120 | ||||
| 10/09/2025 | 0.270 | 29.240 | 0 | 72,500 | 0.120 | ||||
| 09/09/2025 | 0.265 | 28.860 | 87,500 | 72,500 | 0.120 | 87,500 | 0.260 | ||
| 08/09/2025 | 0.246 | 27.920 | 20,000 | 160,000 | 0.270 | 20,000 | 0.245 | ||
| 05/09/2025 | 0.250 | 28.100 | 1,925,000 | 180,000 | 0.300 | 1,235,000 | 0.239 | 690,000 | 0.241 |
| 04/09/2025 | 0.239 | 27.540 | 4,682,500 | 725,000 | 1.210 | 2,002,500 | 0.239 | 2,680,000 | 0.241 |
| 03/09/2025 | 0.243 | 27.660 | 4,040,000 | 47,500 | 0.080 | 2,047,500 | 0.248 | 1,975,000 | 0.247 |
| 02/09/2025 | 0.255 | 28.480 | 1,917,500 | 120,000 | 0.200 | 1,035,000 | 0.255 | 865,000 | 0.260 |
| 01/09/2025 | 0.265 | 28.680 | 350,000 | 290,000 | 0.480 | 350,000 | 0.262 | ||
| 29/08/2025 | 0.265 | 28.620 | 400,000 | 640,000 | 1.070 | 400,000 | 0.283 | ||
| 28/08/2025 | 0.275 | 29.360 | 745,000 | 240,000 | 0.400 | 382,500 | 0.270 | 362,500 | 0.272 |
| 27/08/2025 | 0.270 | 28.960 | 1,110,000 | 260,000 | 0.430 | 685,000 | 0.284 | 425,000 | 0.273 |
| 26/08/2025 | 0.300 | 30.200 | 555,000 | 520,000 | 0.870 | 137,500 | 0.300 | 417,500 | 0.300 |
| 25/08/2025 | 0.300 | 30.840 | 1,407,500 | 240,000 | 0.400 | 587,500 | 0.300 | 820,000 | 0.306 |
| 22/08/2025 | 0.310 | 31.060 | 0 | 7,500 | 0.010 | ||||
| 21/08/2025 | 0.315 | 31.060 | 0 | 7,500 | 0.010 | ||||
| 20/08/2025 | 0.315 | 31.060 | 0 | 7,500 | 0.010 | ||||
| 19/08/2025 | 0.325 | 31.600 | 0 | 7,500 | 0.010 | ||||
| 18/08/2025 | 0.335 | 32.400 | 2,500 | 7,500 | 0.010 | 2,500 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |