64308 快手汇丰七甲熊Ｃ
按盘价 
0.530 +0.065 (+13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.465 | 53.050 | 0 | 1,090,000 | 2.180 | ||||
| 24/03/2026 | 0.465 | 52.800 | 0 | 1,090,000 | 2.180 | ||||
| 23/03/2026 | 0.470 | 51.700 | 0 | 1,090,000 | 2.180 | ||||
| 20/03/2026 | 0.450 | 53.800 | 0 | 1,090,000 | 2.180 | ||||
| 19/03/2026 | 0.440 | 55.350 | 20,000 | 1,090,000 | 2.180 | 20,000 | 0.438 | ||
| 18/03/2026 | 0.400 | 59.000 | 0 | 1,110,000 | 2.220 | ||||
| 17/03/2026 | 0.400 | 59.850 | 0 | 1,110,000 | 2.220 | ||||
| 16/03/2026 | 0.400 | 60.000 | 0 | 1,110,000 | 2.220 | ||||
| 13/03/2026 | 0.400 | 59.150 | 0 | 1,110,000 | 2.220 | ||||
| 12/03/2026 | 0.390 | 60.200 | 0 | 1,110,000 | 2.220 | ||||
| 11/03/2026 | 0.390 | 60.850 | 0 | 1,110,000 | 2.220 | ||||
| 10/03/2026 | 0.390 | 61.400 | 0 | 1,110,000 | 2.220 | ||||
| 09/03/2026 | 0.390 | 60.550 | 0 | 1,110,000 | 2.220 | ||||
| 06/03/2026 | 0.390 | 61.450 | 0 | 1,110,000 | 2.220 | ||||
| 05/03/2026 | 0.400 | 59.600 | 0 | 1,110,000 | 2.220 | ||||
| 04/03/2026 | 0.400 | 59.550 | 100,000 | 1,110,000 | 2.220 | ||||
| 03/03/2026 | 0.390 | 60.250 | 0 | 1,110,000 | 2.220 | ||||
| 02/03/2026 | 0.385 | 60.750 | 1,200,000 | 1,110,000 | 2.220 | 1,200,000 | 0.385 | ||
| 27/02/2026 | 0.365 | 62.850 | 0 | 2,310,000 | 4.620 | ||||
| 26/02/2026 | 0.360 | 63.600 | 0 | 2,310,000 | 4.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |