64318 恒指瑞银七乙牛Ｘ (R 牛证)
按盘价 
0.197 +0.010 (+5.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.187 | 23,237.740 | 0 | 550,000 | 0.140 | ||||
| 18/06/2025 | 0.209 | 23,710.690 | 340,000 | 550,000 | 0.140 | 340,000 | 0.209 | ||
| 17/06/2025 | 0.224 | 23,980.300 | 0 | 210,000 | 0.050 | ||||
| 16/06/2025 | 0.229 | 24,060.990 | 0 | 210,000 | 0.050 | ||||
| 13/06/2025 | 0.217 | 23,892.560 | 0 | 210,000 | 0.050 | ||||
| 12/06/2025 | 0.227 | 24,035.380 | 200,000 | 210,000 | 0.050 | 100,000 | 0.238 | 100,000 | 0.235 |
| 11/06/2025 | 0.243 | 24,366.940 | 280,000 | 210,000 | 0.050 | 130,000 | 0.242 | 150,000 | 0.242 |
| 10/06/2025 | 0.232 | 24,162.870 | 280,000 | 190,000 | 0.050 | 100,000 | 0.234 | 180,000 | 0.232 |
| 09/06/2025 | 0.232 | 24,181.430 | 2,450,000 | 110,000 | 0.030 | 2,450,000 | 0.227 | ||
| 06/06/2025 | 0.215 | 23,792.540 | 1,090,000 | 2,560,000 | 0.640 | 1,090,000 | 0.215 | ||
| 05/06/2025 | 0.216 | 23,906.970 | 240,000 | 3,650,000 | 0.910 | 240,000 | 0.211 | ||
| 04/06/2025 | 0.203 | 23,654.030 | 1,440,000 | 3,890,000 | 0.970 | 1,440,000 | 0.203 | ||
| 03/06/2025 | 0.197 | 23,512.490 | 280,000 | 5,330,000 | 1.330 | 260,000 | 0.197 | 20,000 | 0.195 |
| 02/06/2025 | 0.177 | 23,157.970 | 20,000 | 5,570,000 | 1.390 | 10,000 | 0.167 | 10,000 | 0.159 |
| 30/05/2025 | 0.183 | 23,289.770 | 150,000 | 5,570,000 | 1.390 | 140,000 | 0.182 | 10,000 | 0.188 |
| 29/05/2025 | 0.199 | 23,573.380 | 50,000 | 5,700,000 | 1.430 | 10,000 | 0.198 | 40,000 | 0.190 |
| 28/05/2025 | 0.183 | 23,258.310 | 0 | 5,670,000 | 1.420 | ||||
| 27/05/2025 | 0.190 | 23,381.990 | 390,000 | 5,670,000 | 1.420 | 50,000 | 0.185 | 340,000 | 0.191 |
| 26/05/2025 | 0.184 | 23,282.330 | 130,000 | 5,380,000 | 1.340 | 80,000 | 0.190 | 50,000 | 0.190 |
| 23/05/2025 | 0.200 | 23,601.260 | 50,000 | 5,410,000 | 1.350 | 50,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |