64321 恒指法巴八甲牛４
按盘价 
0.076 -0.047 (-38.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.123 | 27,073.030 | 186,090,000 | 91,410,000 | 60.940 | 31,530,000 | 0.109 | 41,740,000 | 0.103 |
| 12/11/2025 | 0.110 | 26,922.730 | 141,480,000 | 81,200,000 | 54.133 | 34,060,000 | 0.104 | 15,540,000 | 0.105 |
| 11/11/2025 | 0.087 | 26,696.410 | 134,470,000 | 99,720,000 | 66.480 | 37,380,000 | 0.088 | 33,530,000 | 0.085 |
| 10/11/2025 | 0.082 | 26,649.060 | 356,220,000 | 103,570,000 | 69.047 | 61,100,000 | 0.059 | 113,630,000 | 0.062 |
| 07/11/2025 | 0.038 | 26,241.830 | 420,590,000 | 51,040,000 | 34.027 | 77,680,000 | 0.040 | 112,090,000 | 0.042 |
| 06/11/2025 | 0.066 | 26,485.900 | 300,770,000 | 16,630,000 | 11.087 | 80,050,000 | 0.055 | 96,680,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |