64327 小米法巴八六熊Ｓ (R 熊证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.110 | 27.960 | 880,000 | 480,000 | 1.200 | 190,000 | 0.112 | 150,000 | 0.120 |
| 03/08/2026 | 0.111 | 27.960 | 2,780,000 | 520,000 | 1.300 | 1,210,000 | 0.115 | 1,530,000 | 0.115 |
| 31/07/2026 | 0.099 | 28.780 | 3,500,000 | 200,000 | 0.500 | 1,750,000 | 0.096 | ||
| 30/07/2026 | 0.062 | 31.040 | 7,420,000 | 1,950,000 | 4.875 | 2,210,000 | 0.061 | 2,630,000 | 0.058 |
| 29/07/2026 | 0.047 | 31.880 | 3,170,000 | 1,530,000 | 3.825 | 570,000 | 0.047 | 1,880,000 | 0.058 |
| 28/07/2026 | 0.091 | 29.260 | 420,000 | 220,000 | 0.550 | 100,000 | 0.092 | 320,000 | 0.094 |
| 27/07/2026 | 0.100 | 28.680 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.129 | 26.720 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.126 | 27.140 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.132 | 26.680 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.118 | 27.420 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.117 | 27.740 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.126 | 26.880 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.120 | 27.500 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.146 | 25.860 | 100,000 | 0 | 0.000 | 100,000 | 0.146 | ||
| 14/07/2026 | 0.146 | 26.040 | 0 | 100,000 | 0.250 | ||||
| 13/07/2026 | 0.147 | 25.840 | 0 | 100,000 | 0.250 | ||||
| 10/07/2026 | 0.147 | 25.840 | 0 | 100,000 | 0.250 | ||||
| 09/07/2026 | 0.160 | 25.000 | 0 | 100,000 | 0.250 | ||||
| 08/07/2026 | 0.154 | 25.300 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |