64331 恒指法兴七乙熊Ｑ (R 熊证)
按盘价 
0.145 -0.041 (-22.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.186 | 25,530.510 | 740,000 | 2,220,000 | 1.110 | 170,000 | 0.184 | 490,000 | 0.173 |
| 10/12/2025 | 0.190 | 25,540.780 | 850,000 | 1,900,000 | 0.950 | 850,000 | 0.197 | ||
| 09/12/2025 | 0.199 | 25,434.230 | 1,040,000 | 2,750,000 | 1.375 | 440,000 | 0.181 | 600,000 | 0.181 |
| 08/12/2025 | 0.163 | 25,765.360 | 2,150,000 | 2,590,000 | 1.295 | 1,910,000 | 0.150 | 240,000 | 0.149 |
| 05/12/2025 | 0.133 | 26,085.080 | 3,530,000 | 4,260,000 | 2.130 | 820,000 | 0.138 | 1,860,000 | 0.144 |
| 04/12/2025 | 0.149 | 25,935.900 | 1,070,000 | 3,220,000 | 1.610 | 30,000 | 0.160 | ||
| 03/12/2025 | 0.166 | 25,760.730 | 3,340,000 | 3,250,000 | 1.625 | 2,220,000 | 0.162 | 110,000 | 0.156 |
| 02/12/2025 | 0.138 | 26,095.050 | 6,120,000 | 5,360,000 | 2.680 | 2,660,000 | 0.141 | 2,660,000 | 0.124 |
| 01/12/2025 | 0.146 | 26,033.260 | 6,470,000 | 5,360,000 | 2.680 | 4,070,000 | 0.144 | 1,970,000 | 0.139 |
| 28/11/2025 | 0.155 | 25,858.890 | 1,210,000 | 7,460,000 | 3.730 | 250,000 | 0.156 | 30,000 | 0.152 |
| 27/11/2025 | 0.152 | 25,945.930 | 9,740,000 | 7,680,000 | 3.840 | 1,840,000 | 0.152 | 4,600,000 | 0.144 |
| 26/11/2025 | 0.151 | 25,928.080 | 9,040,000 | 4,920,000 | 2.460 | 3,010,000 | 0.138 | 3,970,000 | 0.139 |
| 25/11/2025 | 0.152 | 25,894.550 | 5,410,000 | 3,960,000 | 1.980 | 890,000 | 0.151 | 1,990,000 | 0.153 |
| 24/11/2025 | 0.180 | 25,716.500 | 2,340,000 | 2,860,000 | 1.430 | 470,000 | 0.179 | 530,000 | 0.177 |
| 21/11/2025 | 0.221 | 25,220.020 | 5,420,000 | 2,800,000 | 1.400 | 4,240,000 | 0.202 | 100,000 | 0.204 |
| 20/11/2025 | 0.162 | 25,835.570 | 8,850,000 | 6,940,000 | 3.470 | 1,520,000 | 0.159 | 5,560,000 | 0.161 |
| 19/11/2025 | 0.161 | 25,830.650 | 7,150,000 | 2,900,000 | 1.450 | 1,880,000 | 0.155 | 370,000 | 0.161 |
| 18/11/2025 | 0.152 | 25,930.030 | 18,770,000 | 4,410,000 | 2.205 | 6,890,000 | 0.145 | 6,430,000 | 0.135 |
| 17/11/2025 | 0.110 | 26,384.280 | 14,340,000 | 4,870,000 | 2.435 | 1,940,000 | 0.102 | 100,000 | 0.096 |
| 14/11/2025 | 0.085 | 26,572.460 | 18,680,000 | 6,710,000 | 3.355 | 770,000 | 0.070 | 370,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |