64343 药明汇丰六八牛Ａ (R 牛证)
按盘价 
0.118 -0.025 (-17.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.143 | 39.320 | 0 | 2,165,000 | 2.170 | ||||
| 15/07/2026 | 0.146 | 39.540 | 5,000 | 2,165,000 | 2.170 | ||||
| 14/07/2026 | 0.127 | 38.200 | 100,000 | 2,165,000 | 2.170 | 100,000 | 0.116 | ||
| 13/07/2026 | 0.122 | 37.320 | 0 | 2,265,000 | 2.270 | ||||
| 10/07/2026 | 0.125 | 37.960 | 0 | 2,265,000 | 2.270 | ||||
| 09/07/2026 | 0.118 | 37.060 | 275,000 | 2,265,000 | 2.270 | ||||
| 08/07/2026 | 0.106 | 35.660 | 0 | 2,265,000 | 2.270 | ||||
| 07/07/2026 | 0.118 | 36.780 | 0 | 2,265,000 | 2.270 | ||||
| 06/07/2026 | 0.122 | 37.800 | 15,000 | 2,265,000 | 2.270 | ||||
| 03/07/2026 | 0.119 | 37.560 | 0 | 2,265,000 | 2.270 | ||||
| 02/07/2026 | 0.103 | 35.860 | 0 | 2,265,000 | 2.270 | ||||
| 30/06/2026 | 0.095 | 34.600 | 0 | 2,265,000 | 2.270 | ||||
| 29/06/2026 | 0.099 | 35.280 | 20,000 | 2,265,000 | 2.270 | 20,000 | 0.096 | ||
| 26/06/2026 | 0.076 | 33.040 | 545,000 | 2,285,000 | 2.290 | 110,000 | 0.076 | ||
| 25/06/2026 | 0.079 | 33.100 | 1,140,000 | 2,395,000 | 2.400 | ||||
| 24/06/2026 | 0.075 | 32.440 | 7,570,000 | 2,395,000 | 2.400 | 2,885,000 | 0.076 | 3,185,000 | 0.072 |
| 23/06/2026 | 0.060 | 31.140 | 2,850,000 | 2,095,000 | 2.100 | 1,425,000 | 0.062 | 875,000 | 0.063 |
| 22/06/2026 | 0.055 | 30.740 | 10,960,000 | 2,645,000 | 2.650 | 4,130,000 | 0.047 | 6,115,000 | 0.048 |
| 18/06/2026 | 0.054 | 30.820 | 2,570,000 | 660,000 | 0.660 | 1,105,000 | 0.054 | 1,465,000 | 0.055 |
| 17/06/2026 | 0.046 | 29.860 | 1,290,000 | 300,000 | 0.300 | 645,000 | 0.047 | 645,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |