64343 药明汇丰六八牛Ａ (R 牛证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.080 | 32.940 | 0 | 315,000 | 0.320 | ||||
| 03/12/2025 | 0.057 | 30.760 | 0 | 315,000 | 0.320 | ||||
| 02/12/2025 | 0.064 | 31.380 | 0 | 315,000 | 0.320 | ||||
| 01/12/2025 | 0.065 | 31.720 | 0 | 315,000 | 0.320 | ||||
| 28/11/2025 | 0.061 | 31.160 | 1,520,000 | 315,000 | 0.320 | 920,000 | 0.061 | 400,000 | 0.061 |
| 27/11/2025 | 0.062 | 31.300 | 1,810,000 | 835,000 | 0.840 | 1,400,000 | 0.061 | 400,000 | 0.061 |
| 26/11/2025 | 0.071 | 31.940 | 2,870,000 | 1,835,000 | 1.840 | 1,140,000 | 0.072 | 1,140,000 | 0.071 |
| 25/11/2025 | 0.068 | 31.860 | 1,480,000 | 1,835,000 | 1.840 | 615,000 | 0.071 | 645,000 | 0.072 |
| 24/11/2025 | 0.065 | 31.800 | 800,000 | 1,805,000 | 1.810 | 400,000 | 0.062 | 400,000 | 0.057 |
| 21/11/2025 | 0.054 | 30.560 | 1,500,000 | 1,805,000 | 1.810 | 1,500,000 | 0.053 | ||
| 20/11/2025 | 0.070 | 32.200 | 0 | 3,305,000 | 3.310 | ||||
| 19/11/2025 | 0.069 | 31.920 | 0 | 3,305,000 | 3.310 | ||||
| 18/11/2025 | 0.069 | 31.900 | 0 | 3,305,000 | 3.310 | ||||
| 17/11/2025 | 0.074 | 32.360 | 0 | 3,305,000 | 3.310 | ||||
| 14/11/2025 | 0.084 | 33.320 | 0 | 3,305,000 | 3.310 | ||||
| 13/11/2025 | 0.094 | 34.480 | 0 | 3,305,000 | 3.310 | ||||
| 12/11/2025 | 0.083 | 33.360 | 0 | 3,305,000 | 3.310 | ||||
| 11/11/2025 | 0.083 | 33.240 | 0 | 3,305,000 | 3.310 | ||||
| 10/11/2025 | 0.092 | 34.160 | 20,000 | 3,305,000 | 3.310 | ||||
| 07/11/2025 | 0.088 | 33.780 | 20,000 | 3,305,000 | 3.310 | 20,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |