64343 药明汇丰六八牛Ａ (R 牛证)
按盘价 
0.114 -0.017 (-12.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.131 | 37.860 | 0 | 3,580,000 | 3.580 | ||||
| 09/10/2025 | 0.162 | 40.960 | 20,000 | 3,580,000 | 3.580 | ||||
| 08/10/2025 | 0.174 | 42.000 | 0 | 3,580,000 | 3.580 | ||||
| 06/10/2025 | 0.174 | 42.000 | 0 | 3,580,000 | 3.580 | ||||
| 03/10/2025 | 0.174 | 42.180 | 0 | 3,580,000 | 3.580 | ||||
| 02/10/2025 | 0.173 | 42.080 | 0 | 3,580,000 | 3.580 | ||||
| 30/09/2025 | 0.163 | 40.980 | 0 | 3,580,000 | 3.580 | ||||
| 29/09/2025 | 0.148 | 39.600 | 2,300,000 | 3,580,000 | 3.580 | 2,300,000 | 0.145 | ||
| 26/09/2025 | 0.144 | 39.060 | 1,300,000 | 1,280,000 | 1.280 | 1,010,000 | 0.144 | ||
| 25/09/2025 | 0.153 | 40.000 | 0 | 270,000 | 0.270 | ||||
| 24/09/2025 | 0.153 | 39.960 | 155,000 | 270,000 | 0.270 | 155,000 | 0.143 | ||
| 23/09/2025 | 0.149 | 39.500 | 0 | 425,000 | 0.430 | ||||
| 22/09/2025 | 0.153 | 40.080 | 0 | 425,000 | 0.430 | ||||
| 19/09/2025 | 0.129 | 37.780 | 865,000 | 425,000 | 0.430 | 710,000 | 0.138 | 155,000 | 0.131 |
| 18/09/2025 | 0.141 | 38.900 | 1,885,000 | 980,000 | 0.980 | 730,000 | 0.141 | 705,000 | 0.143 |
| 17/09/2025 | 0.144 | 39.220 | 3,150,000 | 1,005,000 | 1.010 | 1,350,000 | 0.138 | ||
| 16/09/2025 | 0.140 | 38.760 | 2,435,000 | 2,355,000 | 2.360 | 175,000 | 0.136 | 2,260,000 | 0.135 |
| 15/09/2025 | 0.140 | 38.840 | 0 | 270,000 | 0.270 | ||||
| 12/09/2025 | 0.116 | 36.480 | 0 | 270,000 | 0.270 | ||||
| 11/09/2025 | 0.111 | 36.000 | 1,325,000 | 270,000 | 0.270 | 780,000 | 0.105 | 245,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |