64347 百度瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.085 -0.011 (-11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.096 | 87.950 | 4,765,000 | 7,895,000 | 19.740 | 3,065,000 | 0.103 | 1,140,000 | 0.100 |
| 13/08/2025 | 0.097 | 88.150 | 4,660,000 | 9,820,000 | 24.550 | 1,420,000 | 0.092 | ||
| 12/08/2025 | 0.062 | 84.650 | 2,665,000 | 11,240,000 | 28.100 | 285,000 | 0.067 | 2,215,000 | 0.064 |
| 11/08/2025 | 0.073 | 85.800 | 4,470,000 | 9,310,000 | 23.280 | 1,780,000 | 0.076 | 930,000 | 0.077 |
| 08/08/2025 | 0.071 | 85.650 | 4,965,000 | 10,160,000 | 25.400 | 2,410,000 | 0.072 | 1,405,000 | 0.072 |
| 07/08/2025 | 0.082 | 86.700 | 3,910,000 | 11,165,000 | 27.910 | 660,000 | 0.072 | 2,300,000 | 0.082 |
| 06/08/2025 | 0.069 | 85.300 | 2,160,000 | 9,525,000 | 23.810 | 380,000 | 0.061 | 1,000,000 | 0.064 |
| 05/08/2025 | 0.074 | 86.000 | 2,160,000 | 8,905,000 | 22.260 | 950,000 | 0.073 | 700,000 | 0.075 |
| 04/08/2025 | 0.076 | 86.100 | 4,350,000 | 9,155,000 | 22.890 | 1,215,000 | 0.070 | 785,000 | 0.066 |
| 01/08/2025 | 0.071 | 85.500 | 13,920,000 | 9,585,000 | 23.960 | 6,485,000 | 0.077 | 1,530,000 | 0.080 |
| 31/07/2025 | 0.064 | 84.600 | 9,855,000 | 14,540,000 | 36.350 | 820,000 | 0.066 | 7,110,000 | 0.069 |
| 30/07/2025 | 0.072 | 85.500 | 11,000,000 | 8,250,000 | 20.620 | 4,160,000 | 0.080 | 5,825,000 | 0.076 |
| 29/07/2025 | 0.090 | 87.250 | 1,720,000 | 6,585,000 | 16.460 | 1,075,000 | 0.084 | 255,000 | 0.083 |
| 28/07/2025 | 0.107 | 88.950 | 2,120,000 | 7,405,000 | 18.510 | 525,000 | 0.105 | 1,495,000 | 0.110 |
| 25/07/2025 | 0.103 | 88.600 | 8,215,000 | 6,435,000 | 16.090 | 3,175,000 | 0.106 | 4,365,000 | 0.107 |
| 24/07/2025 | 0.119 | 90.150 | 8,275,000 | 5,245,000 | 13.110 | 4,840,000 | 0.123 | 2,950,000 | 0.123 |
| 23/07/2025 | 0.146 | 93.300 | 7,340,000 | 7,135,000 | 17.840 | 4,590,000 | 0.137 | 410,000 | 0.147 |
| 22/07/2025 | 0.093 | 87.950 | 22,375,000 | 11,315,000 | 28.290 | 16,370,000 | 0.091 | 2,630,000 | 0.086 |
| 21/07/2025 | 0.082 | 86.750 | 5,205,000 | 25,055,000 | 62.640 | 1,300,000 | 0.084 | 270,000 | 0.084 |
| 18/07/2025 | 0.075 | 86.000 | 37,220,000 | 26,085,000 | 65.210 | 8,975,000 | 0.076 | 22,765,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |