64348 比迪汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.280 | 93.650 | 0 | 15,000 | 0.040 | ||||
| 22/05/2026 | 0.300 | 91.600 | 0 | 15,000 | 0.040 | ||||
| 21/05/2026 | 0.305 | 90.550 | 0 | 15,000 | 0.040 | ||||
| 20/05/2026 | 0.310 | 90.200 | 6,000 | 15,000 | 0.040 | 6,000 | 0.310 | ||
| 19/05/2026 | 0.275 | 93.900 | 0 | 9,000 | 0.020 | ||||
| 18/05/2026 | 0.275 | 93.800 | 10,000 | 9,000 | 0.020 | 10,000 | 0.275 | ||
| 15/05/2026 | 0.255 | 96.450 | 10,000 | 19,000 | 0.050 | 10,000 | 0.255 | ||
| 14/05/2026 | 0.235 | 98.150 | 0 | 9,000 | 0.020 | ||||
| 13/05/2026 | 0.235 | 98.150 | 0 | 9,000 | 0.020 | ||||
| 12/05/2026 | 0.218 | 99.850 | 0 | 9,000 | 0.020 | ||||
| 11/05/2026 | 0.207 | 101.700 | 0 | 9,000 | 0.020 | ||||
| 08/05/2026 | 0.222 | 99.750 | 0 | 9,000 | 0.020 | ||||
| 07/05/2026 | 0.217 | 100.700 | 0 | 9,000 | 0.020 | ||||
| 06/05/2026 | 0.229 | 98.900 | 0 | 9,000 | 0.020 | ||||
| 05/05/2026 | 0.211 | 101.000 | 0 | 9,000 | 0.020 | ||||
| 04/05/2026 | 0.193 | 103.000 | 0 | 9,000 | 0.020 | ||||
| 30/04/2026 | 0.198 | 102.500 | 10,000 | 9,000 | 0.020 | 10,000 | 0.197 | ||
| 29/04/2026 | 0.151 | 108.300 | 10,000 | 19,000 | 0.050 | 10,000 | 0.151 | ||
| 28/04/2026 | 0.187 | 103.700 | 70,000 | 9,000 | 0.020 | 70,000 | 0.179 | ||
| 27/04/2026 | 0.170 | 106.000 | 130,000 | 79,000 | 0.200 | 60,000 | 0.175 | 70,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |