64348 比迪汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.136 +0.039 (+40.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.097 | 113.900 | 155,000 | 401,000 | 1.000 | 147,000 | 0.106 | ||
| 30/09/2025 | 0.127 | 110.200 | 108,000 | 548,000 | 1.370 | 14,000 | 0.132 | ||
| 29/09/2025 | 0.141 | 108.600 | 422,000 | 562,000 | 1.410 | 79,000 | 0.142 | 68,000 | 0.155 |
| 26/09/2025 | 0.162 | 106.500 | 1,134,000 | 573,000 | 1.430 | 373,000 | 0.146 | 424,000 | 0.149 |
| 25/09/2025 | 0.149 | 108.200 | 890,000 | 522,000 | 1.310 | 260,000 | 0.151 | 97,000 | 0.153 |
| 24/09/2025 | 0.166 | 105.700 | 494,000 | 685,000 | 1.710 | 334,000 | 0.171 | ||
| 23/09/2025 | 0.162 | 106.300 | 2,010,000 | 1,019,000 | 2.550 | 626,000 | 0.162 | ||
| 22/09/2025 | 0.134 | 109.700 | 21,229,000 | 1,645,000 | 4.110 | 6,659,000 | 0.128 | 7,996,000 | 0.127 |
| 19/09/2025 | 0.112 | 113.500 | 17,235,000 | 308,000 | 0.770 | 8,476,000 | 0.111 | 8,594,000 | 0.110 |
| 18/09/2025 | 0.108 | 112.800 | 1,085,000 | 190,000 | 0.480 | 310,000 | 0.100 | 20,000 | 0.095 |
| 17/09/2025 | 0.106 | 112.800 | 1,735,000 | 480,000 | 1.200 | 675,000 | 0.116 | ||
| 16/09/2025 | 0.131 | 109.900 | 1,065,000 | 1,155,000 | 2.890 | 10,000 | 0.130 | 395,000 | 0.135 |
| 15/09/2025 | 0.146 | 108.100 | 1,090,000 | 770,000 | 1.930 | 110,000 | 0.145 | 335,000 | 0.158 |
| 12/09/2025 | 0.177 | 104.500 | 40,000 | 545,000 | 1.360 | 40,000 | 0.177 | ||
| 11/09/2025 | 0.171 | 105.200 | 100,000 | 585,000 | 1.460 | 65,000 | 0.158 | ||
| 10/09/2025 | 0.171 | 105.600 | 160,000 | 650,000 | 1.630 | 65,000 | 0.169 | ||
| 09/09/2025 | 0.170 | 105.900 | 655,000 | 585,000 | 1.460 | 360,000 | 0.164 | 40,000 | 0.169 |
| 08/09/2025 | 0.170 | 105.600 | 1,475,000 | 905,000 | 2.260 | 640,000 | 0.172 | ||
| 05/09/2025 | 0.166 | 105.600 | 1,445,000 | 1,545,000 | 3.860 | 200,000 | 0.164 | 295,000 | 0.176 |
| 04/09/2025 | 0.178 | 104.500 | 2,605,000 | 1,450,000 | 3.630 | 1,420,000 | 0.165 | 135,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |