64360 恒指摩通八七牛Ｙ (R 牛证)
按盘价 
0.168 -0.036 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.211 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.173 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.190 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.209 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.209 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.245 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.196 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.200 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.189 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.163 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.171 | 26,200.260 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.141 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.109 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.091 | 25,417.980 | 800,000 | 0 | 0.000 | 800,000 | 0.080 | ||
| 04/09/2025 | 0.051 | 25,058.510 | 600,000 | 800,000 | 0.400 | 600,000 | 0.056 | ||
| 03/09/2025 | 0.077 | 25,343.430 | 200,000 | 200,000 | 0.100 | 200,000 | 0.076 | ||
| 02/09/2025 | 0.095 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.106 | 25,617.420 | 850,000 | 0 | 0.000 | 850,000 | 0.099 | ||
| 29/08/2025 | 0.057 | 25,077.620 | 3,060,000 | 850,000 | 0.425 | 1,860,000 | 0.063 | 1,200,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |