64370 恒指摩通八七牛１ (R 牛证)
按盘价 
0.182 -0.035 (-16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.217 | 26,484.680 | 60,000 | 220,000 | 0.110 | 60,000 | 0.213 | ||
| 24/09/2025 | 0.225 | 26,518.650 | 0 | 160,000 | 0.080 | ||||
| 23/09/2025 | 0.187 | 26,159.120 | 0 | 160,000 | 0.080 | ||||
| 22/09/2025 | 0.204 | 26,344.140 | 0 | 160,000 | 0.080 | ||||
| 19/09/2025 | 0.222 | 26,545.100 | 0 | 160,000 | 0.080 | ||||
| 18/09/2025 | 0.223 | 26,544.850 | 30,000 | 160,000 | 0.080 | 30,000 | 0.232 | ||
| 17/09/2025 | 0.255 | 26,908.390 | 0 | 130,000 | 0.065 | ||||
| 16/09/2025 | 0.210 | 26,438.510 | 0 | 130,000 | 0.065 | ||||
| 15/09/2025 | 0.213 | 26,446.560 | 0 | 130,000 | 0.065 | ||||
| 12/09/2025 | 0.204 | 26,388.160 | 20,000 | 130,000 | 0.065 | 20,000 | 0.210 | ||
| 11/09/2025 | 0.177 | 26,086.320 | 460,000 | 150,000 | 0.075 | 230,000 | 0.175 | 230,000 | 0.173 |
| 10/09/2025 | 0.186 | 26,200.260 | 310,000 | 150,000 | 0.075 | 180,000 | 0.184 | 120,000 | 0.186 |
| 09/09/2025 | 0.155 | 25,938.130 | 1,440,000 | 210,000 | 0.105 | 1,340,000 | 0.143 | 90,000 | 0.151 |
| 08/09/2025 | 0.125 | 25,633.910 | 8,700,000 | 1,460,000 | 0.730 | 8,100,000 | 0.128 | 600,000 | 0.128 |
| 05/09/2025 | 0.106 | 25,417.980 | 10,280,000 | 8,960,000 | 4.480 | 2,280,000 | 0.079 | 8,000,000 | 0.096 |
| 04/09/2025 | 0.066 | 25,058.510 | 3,070,000 | 3,240,000 | 1.620 | 290,000 | 0.065 | 2,780,000 | 0.069 |
| 03/09/2025 | 0.093 | 25,343.430 | 140,000 | 750,000 | 0.375 | 140,000 | 0.105 | ||
| 02/09/2025 | 0.110 | 25,496.550 | 0 | 610,000 | 0.305 | ||||
| 01/09/2025 | 0.121 | 25,617.420 | 1,120,000 | 610,000 | 0.305 | 720,000 | 0.118 | 400,000 | 0.123 |
| 29/08/2025 | 0.071 | 25,077.620 | 250,000 | 930,000 | 0.465 | 150,000 | 0.079 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |