64370 恒指摩通八七牛１
按盘价 
0.206 -0.024 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.230 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.275 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.260 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.240 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.237 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.196 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.220 | 26,485.900 | 20,000 | 0 | 0.000 | 20,000 | 0.209 | ||
| 05/11/2025 | 0.159 | 25,935.410 | 20,000 | 20,000 | 0.010 | 20,000 | 0.158 | ||
| 04/11/2025 | 0.170 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.189 | 26,158.360 | 50,000 | 0 | 0.000 | 50,000 | 0.190 | ||
| 31/10/2025 | 0.170 | 25,906.650 | 50,000 | 50,000 | 0.025 | 50,000 | 0.170 | ||
| 30/10/2025 | 0.203 | 26,282.690 | 190,000 | 0 | 0.000 | 190,000 | 0.229 | ||
| 28/10/2025 | 0.203 | 26,346.140 | 0 | 190,000 | 0.095 | ||||
| 27/10/2025 | 0.214 | 26,433.700 | 0 | 190,000 | 0.095 | ||||
| 24/10/2025 | 0.188 | 26,160.150 | 0 | 190,000 | 0.095 | ||||
| 23/10/2025 | 0.164 | 25,967.980 | 420,000 | 190,000 | 0.095 | 320,000 | 0.145 | 100,000 | 0.133 |
| 22/10/2025 | 0.150 | 25,781.770 | 620,000 | 410,000 | 0.205 | 200,000 | 0.149 | 420,000 | 0.147 |
| 21/10/2025 | 0.180 | 26,027.550 | 160,000 | 190,000 | 0.095 | 90,000 | 0.184 | 70,000 | 0.184 |
| 20/10/2025 | 0.161 | 25,858.830 | 940,000 | 210,000 | 0.105 | 640,000 | 0.157 | 300,000 | 0.155 |
| 17/10/2025 | 0.094 | 25,247.100 | 1,250,000 | 550,000 | 0.275 | 590,000 | 0.104 | 650,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |