64378 友邦汇丰六六牛Ｂ (R 牛证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.043 | 77.250 | 39,678,000 | 6,778,000 | 11.300 | 15,904,000 | 0.050 | 16,004,000 | 0.051 |
| 08/12/2025 | 0.051 | 77.900 | 4,322,000 | 6,678,000 | 11.130 | 1,220,000 | 0.051 | 2,664,000 | 0.053 |
| 05/12/2025 | 0.056 | 78.300 | 5,172,000 | 5,234,000 | 8.720 | 1,896,000 | 0.051 | 2,110,000 | 0.049 |
| 04/12/2025 | 0.061 | 79.000 | 924,000 | 5,020,000 | 8.370 | 146,000 | 0.062 | 502,000 | 0.061 |
| 03/12/2025 | 0.067 | 79.550 | 2,574,000 | 4,664,000 | 7.770 | 1,216,000 | 0.067 | 102,000 | 0.070 |
| 02/12/2025 | 0.080 | 80.800 | 2,406,000 | 5,778,000 | 9.630 | 910,000 | 0.080 | 720,000 | 0.091 |
| 01/12/2025 | 0.075 | 80.500 | 2,720,000 | 5,968,000 | 9.950 | 1,466,000 | 0.075 | 60,000 | 0.079 |
| 28/11/2025 | 0.079 | 80.600 | 850,000 | 7,374,000 | 12.290 | 480,000 | 0.079 | ||
| 27/11/2025 | 0.091 | 82.050 | 2,548,000 | 7,854,000 | 13.090 | 702,000 | 0.091 | 364,000 | 0.090 |
| 26/11/2025 | 0.078 | 80.700 | 12,406,000 | 8,192,000 | 13.650 | 5,362,000 | 0.078 | 5,220,000 | 0.079 |
| 25/11/2025 | 0.063 | 79.250 | 72,608,000 | 8,334,000 | 13.890 | 31,932,000 | 0.066 | 35,834,000 | 0.066 |
| 24/11/2025 | 0.059 | 79.000 | 6,992,000 | 4,432,000 | 7.390 | 3,326,000 | 0.058 | 3,122,000 | 0.056 |
| 21/11/2025 | 0.038 | 76.800 | 90,500,000 | 4,636,000 | 7.730 | 45,560,000 | 0.043 | 41,948,000 | 0.043 |
| 20/11/2025 | 0.060 | 78.950 | 2,310,000 | 8,248,000 | 13.750 | 308,000 | 0.059 | ||
| 19/11/2025 | 0.052 | 77.950 | 64,468,000 | 8,556,000 | 14.260 | 30,398,000 | 0.052 | 33,140,000 | 0.051 |
| 18/11/2025 | 0.058 | 78.550 | 6,250,000 | 5,814,000 | 9.690 | 750,000 | 0.064 | 3,504,000 | 0.062 |
| 17/11/2025 | 0.085 | 81.300 | 2,766,000 | 3,060,000 | 5.100 | 1,602,000 | 0.091 | 148,000 | 0.090 |
| 14/11/2025 | 0.098 | 82.350 | 28,000 | 4,514,000 | 7.520 | ||||
| 13/11/2025 | 0.114 | 84.150 | 338,000 | 4,514,000 | 7.520 | 4,000 | 0.113 | 302,000 | 0.117 |
| 12/11/2025 | 0.115 | 84.100 | 2,028,000 | 4,216,000 | 7.030 | 1,808,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |