64381 药明花旗五九牛B (R 牛证)
实时 按盘价 跌0.345 -0.020 (-5.479%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/07/20250.36526.200000.000
03/07/20250.35525.800000.000
02/07/20250.35525.650000.000
30/06/20250.35525.650000.000
27/06/20250.34525.150000.000
26/06/20250.34525.000000.000
25/06/20250.35525.700000.000
24/06/20250.35025.400000.000
23/06/20250.33024.500000.000
20/06/20250.32524.100000.000
19/06/20250.33024.100000.000
18/06/20250.34024.850000.000
17/06/20250.36025.70052,50000.00052,5000.375
16/06/20250.37026.50097,50052,5000.13045,0000.36552,5000.370
13/06/20250.40528.0001,180,00045,0000.110567,5000.417612,5000.417
12/06/20250.40027.750270,00000.000175,0000.40095,0000.400
11/06/20250.37026.650080,0000.200
10/06/20250.37026.550080,0000.200
09/06/20250.36026.000080,0000.200
06/06/20250.34024.650080,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。