64383 海油花旗六九牛Ｃ (R 牛证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 18.020 | 900,000 | 265,000 | 0.270 | 450,000 | 0.078 | 450,000 | 0.079 |
| 18/06/2025 | 0.084 | 18.140 | 1,250,000 | 265,000 | 0.270 | 600,000 | 0.086 | 650,000 | 0.088 |
| 17/06/2025 | 0.086 | 18.280 | 1,740,000 | 215,000 | 0.220 | 930,000 | 0.087 | 810,000 | 0.087 |
| 16/06/2025 | 0.092 | 18.660 | 1,750,000 | 335,000 | 0.340 | 975,000 | 0.093 | 755,000 | 0.091 |
| 13/06/2025 | 0.093 | 18.700 | 13,970,000 | 555,000 | 0.560 | 10,535,000 | 0.093 | 3,335,000 | 0.092 |
| 12/06/2025 | 0.087 | 18.320 | 1,575,000 | 7,755,000 | 7.760 | 825,000 | 0.090 | 150,000 | 0.091 |
| 11/06/2025 | 0.085 | 18.220 | 9,665,000 | 8,430,000 | 8.430 | 750,000 | 0.084 | 8,750,000 | 0.084 |
| 10/06/2025 | 0.080 | 17.980 | 5,000 | 430,000 | 0.430 | 5,000 | 0.079 | ||
| 09/06/2025 | 0.077 | 17.860 | 180,000 | 435,000 | 0.440 | 175,000 | 0.078 | ||
| 06/06/2025 | 0.076 | 17.620 | 1,630,000 | 610,000 | 0.610 | 280,000 | 0.077 | 450,000 | 0.075 |
| 05/06/2025 | 0.073 | 17.640 | 140,000 | 440,000 | 0.440 | 75,000 | 0.071 | 65,000 | 0.071 |
| 04/06/2025 | 0.073 | 17.600 | 85,000 | 450,000 | 0.450 | 85,000 | 0.073 | ||
| 03/06/2025 | 0.070 | 17.460 | 900,000 | 535,000 | 0.540 | 600,000 | 0.070 | 300,000 | 0.070 |
| 02/06/2025 | 0.065 | 17.220 | 0 | 835,000 | 0.840 | ||||
| 30/05/2025 | 0.065 | 17.420 | 930,000 | 835,000 | 0.840 | 630,000 | 0.065 | 300,000 | 0.064 |
| 29/05/2025 | 0.066 | 17.440 | 685,000 | 1,165,000 | 1.170 | 355,000 | 0.065 | ||
| 28/05/2025 | 0.064 | 17.360 | 0 | 810,000 | 0.810 | ||||
| 27/05/2025 | 0.063 | 17.220 | 0 | 810,000 | 0.810 | ||||
| 26/05/2025 | 0.063 | 17.220 | 2,370,000 | 810,000 | 0.810 | 1,250,000 | 0.064 | 1,120,000 | 0.064 |
| 23/05/2025 | 0.061 | 17.140 | 470,000 | 940,000 | 0.940 | 345,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |