64387 恒指法兴八七牛Ｎ (R 牛证)
按盘价 
0.188 +0.059 (+45.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.129 | 26,413.350 | 570,000 | 540,000 | 0.270 | 40,000 | 0.139 | 530,000 | 0.138 |
| 16/02/2026 | 0.156 | 26,705.940 | 0 | 50,000 | 0.025 | ||||
| 13/02/2026 | 0.139 | 26,567.120 | 50,000 | 50,000 | 0.025 | 50,000 | 0.137 | ||
| 12/02/2026 | 0.183 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.207 | 27,266.380 | 20,000 | 0 | 0.000 | 20,000 | 0.207 | ||
| 10/02/2026 | 0.200 | 27,183.150 | 120,000 | 20,000 | 0.010 | 120,000 | 0.214 | ||
| 09/02/2026 | 0.187 | 27,027.160 | 80,000 | 140,000 | 0.070 | 60,000 | 0.187 | 20,000 | 0.178 |
| 06/02/2026 | 0.141 | 26,559.950 | 2,030,000 | 180,000 | 0.090 | 970,000 | 0.140 | 1,060,000 | 0.138 |
| 05/02/2026 | 0.171 | 26,885.240 | 60,000 | 90,000 | 0.045 | 20,000 | 0.155 | 40,000 | 0.144 |
| 04/02/2026 | 0.173 | 26,847.320 | 90,000 | 70,000 | 0.035 | 60,000 | 0.177 | 30,000 | 0.158 |
| 03/02/2026 | 0.170 | 26,834.770 | 330,000 | 100,000 | 0.050 | 210,000 | 0.184 | 120,000 | 0.167 |
| 02/02/2026 | 0.163 | 26,775.570 | 190,000 | 190,000 | 0.095 | 190,000 | 0.173 | ||
| 30/01/2026 | 0.228 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.280 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.265 | 27,826.910 | 100,000 | 0 | 0.000 | 100,000 | 0.265 | ||
| 27/01/2026 | 0.200 | 27,126.950 | 200,000 | 100,000 | 0.050 | 200,000 | 0.190 | ||
| 26/01/2026 | 0.165 | 26,765.520 | 0 | 300,000 | 0.150 | ||||
| 23/01/2026 | 0.165 | 26,749.510 | 210,000 | 300,000 | 0.150 | 10,000 | 0.176 | 200,000 | 0.167 |
| 22/01/2026 | 0.150 | 26,629.960 | 20,000 | 110,000 | 0.055 | 10,000 | 0.143 | ||
| 21/01/2026 | 0.149 | 26,585.060 | 10,000 | 100,000 | 0.050 | 10,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |