64389 紫金法兴六九牛Ｈ (R 牛证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.083 | 40.920 | 24,280,000 | 13,460,000 | 8.973 | 9,360,000 | 0.080 | 9,560,000 | 0.081 |
| 20/01/2026 | 0.075 | 39.980 | 20,680,000 | 13,260,000 | 8.840 | 2,340,000 | 0.065 | 10,060,000 | 0.066 |
| 19/01/2026 | 0.069 | 39.320 | 700,000 | 5,540,000 | 3.693 | 580,000 | 0.070 | ||
| 16/01/2026 | 0.068 | 39.460 | 14,800,000 | 4,960,000 | 3.307 | 7,940,000 | 0.073 | 5,280,000 | 0.077 |
| 15/01/2026 | 0.075 | 40.000 | 8,080,000 | 7,620,000 | 5.080 | 2,100,000 | 0.086 | 4,220,000 | 0.075 |
| 14/01/2026 | 0.083 | 40.800 | 7,640,000 | 5,500,000 | 3.667 | 720,000 | 0.088 | 4,020,000 | 0.087 |
| 13/01/2026 | 0.078 | 40.220 | 8,240,000 | 2,200,000 | 1.467 | 4,900,000 | 0.080 | 2,280,000 | 0.078 |
| 12/01/2026 | 0.068 | 39.280 | 13,900,000 | 4,820,000 | 3.213 | 5,160,000 | 0.063 | 5,780,000 | 0.063 |
| 09/01/2026 | 0.057 | 38.260 | 7,320,000 | 4,200,000 | 2.800 | 2,640,000 | 0.058 | 2,700,000 | 0.057 |
| 08/01/2026 | 0.047 | 37.200 | 12,440,000 | 4,140,000 | 2.760 | 4,260,000 | 0.048 | 6,860,000 | 0.048 |
| 07/01/2026 | 0.054 | 37.920 | 12,220,000 | 1,540,000 | 1.027 | 4,240,000 | 0.060 | 5,680,000 | 0.061 |
| 06/01/2026 | 0.058 | 38.260 | 140,000 | 100,000 | 0.067 | 20,000 | 0.062 | 120,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |