64397 腾讯摩通六三牛Ｆ (R 牛证)
按盘价 
0.192 +0.004 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 627.500 | 0 | |||||||
| 12/01/2026 | 623.000 | 0 | 10,000 | 0.010 | |||||
| 09/01/2026 | 611.000 | 0 | 10,000 | 0.010 | |||||
| 08/01/2026 | 616.000 | 0 | 10,000 | 0.010 | |||||
| 07/01/2026 | 624.500 | 0 | 10,000 | 0.010 | 10,000 | 0.183 | |||
| 06/01/2026 | 632.500 | 0 | 0 | 0.000 | 15,000 | 0.217 | |||
| 05/01/2026 | 624.500 | 0 | 15,000 | 0.015 | |||||
| 02/01/2026 | 623.000 | 0 | 15,000 | 0.015 | 15,000 | 0.179 | |||
| 31/12/2025 | 599.000 | 0 | 30,000 | 0.030 | |||||
| 30/12/2025 | 600.000 | 0 | 30,000 | 0.030 | |||||
| 29/12/2025 | 596.500 | 0 | 30,000 | 0.030 | |||||
| 24/12/2025 | 603.000 | 0 | 30,000 | 0.030 | |||||
| 23/12/2025 | 602.000 | 0 | 30,000 | 0.030 | |||||
| 22/12/2025 | 614.500 | 0 | 30,000 | 0.030 | |||||
| 19/12/2025 | 614.000 | 0 | 30,000 | 0.030 | |||||
| 18/12/2025 | 605.000 | 0 | 30,000 | 0.030 | |||||
| 17/12/2025 | 605.000 | 0 | 30,000 | 0.030 | 5,000 | 0.155 | |||
| 16/12/2025 | 596.500 | 0 | 25,000 | 0.025 | 5,000 | 0.134 | |||
| 15/12/2025 | 603.000 | 0 | 30,000 | 0.030 | 20,000 | 0.153 | |||
| 12/12/2025 | 616.000 | 0 | 10,000 | 0.010 | 5,000 | 0.168 | 5,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |