64397 腾讯摩通六三牛Ｆ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.300 | 677.500 | 0 | 1,035,000 | 1.035 | ||||
| 03/10/2025 | 0.295 | 673.500 | 0 | 1,035,000 | 1.035 | ||||
| 02/10/2025 | 0.310 | 676.500 | 1,075,000 | 1,035,000 | 1.035 | 1,075,000 | 0.307 | ||
| 30/09/2025 | 0.280 | 663.000 | 2,110,000 | 2,110,000 | 2.110 | 2,110,000 | 0.281 | ||
| 29/09/2025 | 0.280 | 660.000 | 550,000 | 0 | 0.000 | 550,000 | 0.280 | ||
| 26/09/2025 | 0.240 | 644.000 | 5,000 | 550,000 | 0.550 | 5,000 | 0.243 | ||
| 25/09/2025 | 0.250 | 650.000 | 0 | 555,000 | 0.555 | ||||
| 24/09/2025 | 0.250 | 648.500 | 0 | 555,000 | 0.555 | ||||
| 23/09/2025 | 0.227 | 635.500 | 0 | 555,000 | 0.555 | ||||
| 22/09/2025 | 0.235 | 641.000 | 0 | 555,000 | 0.555 | ||||
| 19/09/2025 | 0.240 | 642.500 | 0 | 555,000 | 0.555 | ||||
| 18/09/2025 | 0.236 | 642.000 | 0 | 555,000 | 0.555 | ||||
| 17/09/2025 | 0.280 | 661.500 | 345,000 | 555,000 | 0.555 | 170,000 | 0.270 | 175,000 | 0.256 |
| 16/09/2025 | 0.241 | 645.000 | 0 | 550,000 | 0.550 | ||||
| 15/09/2025 | 0.241 | 643.500 | 0 | 550,000 | 0.550 | ||||
| 12/09/2025 | 0.242 | 643.500 | 240,000 | 550,000 | 0.550 | 240,000 | 0.248 | ||
| 11/09/2025 | 0.211 | 629.500 | 200,000 | 790,000 | 0.790 | 200,000 | 0.214 | ||
| 10/09/2025 | 0.221 | 633.500 | 0 | 590,000 | 0.590 | ||||
| 09/09/2025 | 0.202 | 627.000 | 0 | 590,000 | 0.590 | ||||
| 08/09/2025 | 0.185 | 617.500 | 10,000 | 590,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |