64460 腾讯花旗五十牛Ｄ (R 牛证)
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.420 | 642.000 | 0 | 295,000 | 0.330 | ||||
| 17/09/2025 | 0.460 | 661.500 | 0 | 295,000 | 0.330 | ||||
| 16/09/2025 | 0.430 | 645.000 | 0 | 295,000 | 0.330 | ||||
| 15/09/2025 | 0.430 | 643.500 | 0 | 295,000 | 0.330 | ||||
| 12/09/2025 | 0.430 | 643.500 | 10,000 | 295,000 | 0.330 | 10,000 | 0.430 | ||
| 11/09/2025 | 0.400 | 629.500 | 0 | 305,000 | 0.340 | ||||
| 10/09/2025 | 0.405 | 633.500 | 0 | 305,000 | 0.340 | ||||
| 09/09/2025 | 0.390 | 627.000 | 20,000 | 305,000 | 0.340 | 20,000 | 0.390 | ||
| 08/09/2025 | 0.370 | 617.500 | 0 | 325,000 | 0.360 | ||||
| 05/09/2025 | 0.350 | 605.500 | 0 | 325,000 | 0.360 | ||||
| 04/09/2025 | 0.325 | 592.500 | 0 | 325,000 | 0.360 | ||||
| 03/09/2025 | 0.335 | 598.500 | 130,000 | 325,000 | 0.360 | 130,000 | 0.355 | ||
| 02/09/2025 | 0.345 | 600.500 | 0 | 455,000 | 0.510 | ||||
| 01/09/2025 | 0.355 | 605.000 | 370,000 | 455,000 | 0.510 | 370,000 | 0.355 | ||
| 29/08/2025 | 0.340 | 596.500 | 625,000 | 825,000 | 0.920 | 625,000 | 0.334 | ||
| 28/08/2025 | 0.325 | 594.000 | 175,000 | 1,450,000 | 1.610 | 155,000 | 0.320 | ||
| 27/08/2025 | 0.335 | 599.000 | 1,400,000 | 1,605,000 | 1.780 | 600,000 | 0.365 | ||
| 26/08/2025 | 0.365 | 609.500 | 0 | 1,005,000 | 1.120 | ||||
| 25/08/2025 | 0.370 | 614.500 | 260,000 | 1,005,000 | 1.120 | 260,000 | 0.361 | ||
| 22/08/2025 | 0.335 | 600.000 | 0 | 1,265,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |