64460 腾讯花旗五十牛Ｄ (R 牛证)
按盘价 
0.156 +0.011 (+7.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.145 | 498.000 | 5,665,000 | 1,980,000 | 2.200 | 1,990,000 | 0.153 | 2,550,000 | 0.155 |
| 18/06/2025 | 0.162 | 508.000 | 4,290,000 | 1,420,000 | 1.580 | 1,935,000 | 0.157 | 2,270,000 | 0.158 |
| 17/06/2025 | 0.174 | 513.500 | 2,990,000 | 1,085,000 | 1.210 | 1,545,000 | 0.166 | 1,445,000 | 0.168 |
| 16/06/2025 | 0.170 | 509.500 | 9,210,000 | 1,185,000 | 1.320 | 4,695,000 | 0.164 | 4,355,000 | 0.163 |
| 13/06/2025 | 0.166 | 510.000 | 13,620,000 | 1,525,000 | 1.690 | 6,330,000 | 0.171 | 6,585,000 | 0.171 |
| 12/06/2025 | 0.168 | 510.000 | 8,350,000 | 1,270,000 | 1.410 | 3,895,000 | 0.177 | 3,870,000 | 0.177 |
| 11/06/2025 | 0.183 | 518.000 | 9,405,000 | 1,295,000 | 1.440 | 4,630,000 | 0.182 | 4,315,000 | 0.182 |
| 10/06/2025 | 0.173 | 513.500 | 13,815,000 | 1,610,000 | 1.790 | 6,635,000 | 0.179 | 6,810,000 | 0.179 |
| 09/06/2025 | 0.181 | 518.000 | 8,905,000 | 1,435,000 | 1.590 | 4,440,000 | 0.180 | 3,815,000 | 0.180 |
| 06/06/2025 | 0.174 | 515.000 | 5,780,000 | 2,060,000 | 2.290 | 2,795,000 | 0.176 | 2,985,000 | 0.177 |
| 05/06/2025 | 0.177 | 515.000 | 13,805,000 | 1,870,000 | 2.080 | 6,735,000 | 0.175 | 6,850,000 | 0.176 |
| 04/06/2025 | 0.169 | 512.000 | 5,030,000 | 1,755,000 | 1.950 | 2,565,000 | 0.170 | 2,185,000 | 0.170 |
| 03/06/2025 | 0.156 | 505.000 | 12,960,000 | 2,135,000 | 2.370 | 6,175,000 | 0.155 | 6,765,000 | 0.155 |
| 02/06/2025 | 0.144 | 498.400 | 2,900,000 | 1,545,000 | 1.720 | 1,260,000 | 0.133 | 1,185,000 | 0.132 |
| 30/05/2025 | 0.136 | 498.200 | 8,135,000 | 1,620,000 | 1.800 | 3,550,000 | 0.137 | 3,775,000 | 0.139 |
| 29/05/2025 | 0.162 | 510.500 | 22,775,000 | 1,395,000 | 1.550 | 11,295,000 | 0.156 | 10,990,000 | 0.155 |
| 28/05/2025 | 0.151 | 506.000 | 15,585,000 | 1,700,000 | 1.890 | 7,120,000 | 0.154 | 7,635,000 | 0.155 |
| 27/05/2025 | 0.165 | 512.000 | 20,825,000 | 1,185,000 | 1.320 | 10,155,000 | 0.162 | 9,915,000 | 0.162 |
| 26/05/2025 | 0.159 | 510.000 | 8,045,000 | 1,425,000 | 1.580 | 3,660,000 | 0.166 | 3,560,000 | 0.166 |
| 23/05/2025 | 0.173 | 518.000 | 18,485,000 | 1,525,000 | 1.690 | 8,835,000 | 0.175 | 8,245,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |