64461 阿里花旗五九牛Ｃ (R 牛证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 110.000 | 10,760,000 | 29,140,000 | 48.570 | 3,490,000 | 0.095 | 3,590,000 | 0.091 |
| 18/06/2025 | 0.109 | 112.200 | 5,890,000 | 29,040,000 | 48.400 | 490,000 | 0.108 | 2,510,000 | 0.111 |
| 17/06/2025 | 0.135 | 114.800 | 6,170,000 | 27,020,000 | 45.030 | 2,220,000 | 0.134 | 1,840,000 | 0.134 |
| 16/06/2025 | 0.120 | 112.900 | 5,230,000 | 27,400,000 | 45.670 | 1,400,000 | 0.117 | 1,280,000 | 0.103 |
| 13/06/2025 | 0.103 | 112.000 | 12,450,000 | 27,520,000 | 45.870 | 2,020,000 | 0.108 | 7,680,000 | 0.102 |
| 12/06/2025 | 0.135 | 114.600 | 8,630,000 | 21,860,000 | 36.430 | 1,080,000 | 0.144 | 2,270,000 | 0.144 |
| 11/06/2025 | 0.175 | 118.400 | 7,050,000 | 20,670,000 | 34.450 | 3,340,000 | 0.175 | 1,160,000 | 0.178 |
| 10/06/2025 | 0.157 | 116.838 | 9,780,000 | 22,850,000 | 38.080 | 2,490,000 | 0.158 | 4,050,000 | 0.157 |
| 09/06/2025 | 0.161 | 117.338 | 27,460,000 | 21,290,000 | 35.480 | 10,910,000 | 0.160 | 7,280,000 | 0.165 |
| 06/06/2025 | 0.132 | 114.638 | 13,840,000 | 24,920,000 | 41.530 | 4,700,000 | 0.134 | 5,160,000 | 0.134 |
| 05/06/2025 | 0.153 | 116.338 | 21,280,000 | 24,460,000 | 40.770 | 8,460,000 | 0.152 | 9,330,000 | 0.150 |
| 04/06/2025 | 0.112 | 112.638 | 26,010,000 | 23,590,000 | 39.320 | 7,080,000 | 0.113 | 9,840,000 | 0.114 |
| 03/06/2025 | 0.107 | 111.938 | 16,800,000 | 20,830,000 | 34.720 | 2,860,000 | 0.108 | 7,440,000 | 0.107 |
| 02/06/2025 | 0.098 | 111.238 | 33,270,000 | 16,250,000 | 27.080 | 3,810,000 | 0.084 | 15,220,000 | 0.079 |
| 30/05/2025 | 0.112 | 111.938 | 5,410,000 | 4,840,000 | 8.070 | 1,610,000 | 0.110 | 2,680,000 | 0.112 |
| 29/05/2025 | 0.160 | 116.138 | 2,010,000 | 3,770,000 | 6.280 | 880,000 | 0.147 | 940,000 | 0.145 |
| 28/05/2025 | 0.133 | 113.738 | 1,110,000 | 3,710,000 | 6.180 | 400,000 | 0.143 | 590,000 | 0.142 |
| 27/05/2025 | 0.156 | 116.038 | 1,290,000 | 3,520,000 | 5.870 | 430,000 | 0.143 | 860,000 | 0.140 |
| 26/05/2025 | 0.147 | 114.938 | 2,690,000 | 3,090,000 | 5.150 | 1,060,000 | 0.158 | 1,330,000 | 0.156 |
| 23/05/2025 | 0.160 | 116.838 | 4,260,000 | 2,820,000 | 4.700 | 2,150,000 | 0.169 | 1,570,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |