64464 恒指国君八八牛Ｏ (R 牛证)
按盘价 
0.079 -0.021 (-21.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.100 | 27,032.540 | 140,000 | 990,000 | 0.660 | 20,000 | 0.102 | 120,000 | 0.101 |
| 11/02/2026 | 0.112 | 27,266.380 | 380,000 | 890,000 | 0.593 | 190,000 | 0.113 | 190,000 | 0.111 |
| 10/02/2026 | 0.109 | 27,183.150 | 20,000 | 890,000 | 0.593 | 10,000 | 0.118 | 10,000 | 0.109 |
| 09/02/2026 | 0.101 | 27,027.160 | 730,000 | 890,000 | 0.593 | 520,000 | 0.099 | 170,000 | 0.101 |
| 06/02/2026 | 0.080 | 26,559.950 | 410,000 | 1,240,000 | 0.827 | 90,000 | 0.079 | 320,000 | 0.077 |
| 05/02/2026 | 0.095 | 26,885.240 | 490,000 | 1,010,000 | 0.673 | 110,000 | 0.094 | 380,000 | 0.077 |
| 04/02/2026 | 0.095 | 26,847.320 | 100,000 | 740,000 | 0.493 | 100,000 | 0.100 | ||
| 03/02/2026 | 0.093 | 26,834.770 | 1,080,000 | 640,000 | 0.427 | 310,000 | 0.094 | 770,000 | 0.083 |
| 02/02/2026 | 0.089 | 26,775.570 | 640,000 | 180,000 | 0.120 | 500,000 | 0.101 | 140,000 | 0.081 |
| 30/01/2026 | 0.123 | 27,387.110 | 40,000 | 540,000 | 0.360 | 20,000 | 0.129 | 20,000 | 0.129 |
| 29/01/2026 | 0.149 | 27,968.090 | 400,000 | 540,000 | 0.360 | 400,000 | 0.146 | ||
| 28/01/2026 | 0.140 | 27,826.910 | 0 | 940,000 | 0.627 | ||||
| 27/01/2026 | 0.109 | 27,126.950 | 160,000 | 940,000 | 0.627 | 80,000 | 0.109 | 80,000 | 0.105 |
| 26/01/2026 | 0.091 | 26,765.520 | 0 | 940,000 | 0.627 | ||||
| 23/01/2026 | 0.091 | 26,749.510 | 0 | 940,000 | 0.627 | ||||
| 22/01/2026 | 0.084 | 26,629.960 | 0 | 940,000 | 0.627 | ||||
| 21/01/2026 | 0.083 | 26,585.060 | 0 | 940,000 | 0.627 | ||||
| 20/01/2026 | 0.080 | 26,487.510 | 200,000 | 940,000 | 0.627 | 100,000 | 0.084 | 100,000 | 0.082 |
| 19/01/2026 | 0.083 | 26,563.900 | 0 | 940,000 | 0.627 | ||||
| 16/01/2026 | 0.094 | 26,844.960 | 560,000 | 940,000 | 0.627 | 130,000 | 0.093 | 430,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |