64490 中芯法兴八乙熊Ｉ (R 熊证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.105 | 46.200 | 30,000 | 645,000 | 0.645 | 30,000 | 0.100 | ||
| 06/05/2025 | 0.099 | 46.950 | 0 | 675,000 | 0.675 | ||||
| 02/05/2025 | 0.098 | 47.500 | 0 | 675,000 | 0.675 | ||||
| 30/04/2025 | 0.101 | 46.900 | 650,000 | 675,000 | 0.675 | 650,000 | 0.101 | ||
| 29/04/2025 | 0.108 | 45.750 | 30,000 | 1,325,000 | 1.325 | 30,000 | 0.106 | ||
| 28/04/2025 | 0.110 | 45.400 | 60,000 | 1,355,000 | 1.355 | 60,000 | 0.110 | ||
| 25/04/2025 | 0.111 | 45.050 | 0 | 1,415,000 | 1.415 | ||||
| 24/04/2025 | 0.102 | 46.350 | 0 | 1,415,000 | 1.415 | ||||
| 23/04/2025 | 0.101 | 46.800 | 640,000 | 1,415,000 | 1.415 | 640,000 | 0.101 | ||
| 22/04/2025 | 0.101 | 46.600 | 30,000 | 775,000 | 0.775 | 30,000 | 0.105 | ||
| 17/04/2025 | 0.106 | 46.000 | 20,000 | 805,000 | 0.805 | 20,000 | 0.104 | ||
| 16/04/2025 | 0.114 | 45.400 | 0 | 785,000 | 0.785 | ||||
| 15/04/2025 | 0.114 | 45.350 | 215,000 | 785,000 | 0.785 | 210,000 | 0.112 | 5,000 | 0.118 |
| 14/04/2025 | 0.094 | 47.500 | 850,000 | 990,000 | 0.990 | 570,000 | 0.092 | 170,000 | 0.098 |
| 11/04/2025 | 0.098 | 46.700 | 155,000 | 1,390,000 | 1.390 | 10,000 | 0.104 | 145,000 | 0.098 |
| 10/04/2025 | 0.122 | 44.100 | 95,000 | 1,255,000 | 1.255 | 90,000 | 0.120 | 5,000 | 0.122 |
| 09/04/2025 | 0.130 | 43.250 | 940,000 | 1,340,000 | 1.340 | 310,000 | 0.133 | 630,000 | 0.153 |
| 08/04/2025 | 0.160 | 39.150 | 170,000 | 1,020,000 | 1.020 | 170,000 | 0.168 | ||
| 07/04/2025 | 0.171 | 37.700 | 1,630,000 | 1,190,000 | 1.190 | 1,620,000 | 0.133 | 10,000 | 0.134 |
| 03/04/2025 | 0.107 | 45.050 | 150,000 | 2,800,000 | 2.800 | 150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |