64495 阿里摩通五十牛Ｌ (R 牛证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.650 | 158.400 | 0 | 1,230,000 | 2.050 | ||||
| 17/09/2025 | 0.670 | 161.600 | 90,000 | 1,230,000 | 2.050 | 90,000 | 0.641 | ||
| 16/09/2025 | 0.590 | 153.500 | 0 | 1,320,000 | 2.200 | ||||
| 15/09/2025 | 0.590 | 154.600 | 0 | 1,320,000 | 2.200 | ||||
| 12/09/2025 | 0.580 | 151.100 | 630,000 | 1,320,000 | 2.200 | ||||
| 11/09/2025 | 0.490 | 143.300 | 370,000 | 1,320,000 | 2.200 | 170,000 | 0.489 | ||
| 10/09/2025 | 0.480 | 142.800 | 0 | 1,490,000 | 2.483 | ||||
| 09/09/2025 | 0.470 | 141.900 | 50,000 | 1,490,000 | 2.483 | 30,000 | 0.450 | ||
| 08/09/2025 | 0.430 | 137.300 | 70,000 | 1,520,000 | 2.533 | 20,000 | 0.405 | ||
| 05/09/2025 | 0.370 | 131.800 | 0 | 1,540,000 | 2.567 | ||||
| 04/09/2025 | 0.355 | 129.800 | 90,000 | 1,540,000 | 2.567 | 80,000 | 0.364 | ||
| 03/09/2025 | 0.400 | 134.100 | 10,000 | 1,620,000 | 2.700 | ||||
| 02/09/2025 | 0.405 | 134.700 | 50,000 | 1,620,000 | 2.700 | ||||
| 01/09/2025 | 0.425 | 137.100 | 990,000 | 1,620,000 | 2.700 | 290,000 | 0.425 | ||
| 29/08/2025 | 0.218 | 115.700 | 670,000 | 1,910,000 | 3.183 | 270,000 | 0.224 | ||
| 28/08/2025 | 0.217 | 115.800 | 330,000 | 1,640,000 | 2.733 | 130,000 | 0.224 | ||
| 27/08/2025 | 0.270 | 121.500 | 2,810,000 | 1,510,000 | 2.517 | 2,610,000 | 0.270 | ||
| 26/08/2025 | 0.275 | 121.300 | 20,000 | 4,120,000 | 6.867 | ||||
| 25/08/2025 | 0.300 | 124.500 | 80,000 | 4,120,000 | 6.867 | 60,000 | 0.298 | ||
| 22/08/2025 | 0.234 | 118.000 | 60,000 | 4,180,000 | 6.967 | 60,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |