64495 阿里摩通五十牛Ｌ (R 牛证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.295 | 123.800 | 920,000 | 2,010,000 | 3.350 | 410,000 | 0.282 | 510,000 | 0.278 |
| 02/05/2025 | 0.280 | 122.000 | 810,000 | 1,910,000 | 3.183 | 530,000 | 0.280 | 210,000 | 0.247 |
| 30/04/2025 | 0.230 | 117.500 | 5,590,000 | 2,230,000 | 3.717 | 2,490,000 | 0.220 | 1,670,000 | 0.224 |
| 29/04/2025 | 0.208 | 115.000 | 11,660,000 | 3,050,000 | 5.083 | 3,840,000 | 0.210 | 5,450,000 | 0.208 |
| 28/04/2025 | 0.213 | 115.200 | 2,560,000 | 1,440,000 | 2.400 | 1,610,000 | 0.214 | 530,000 | 0.218 |
| 25/04/2025 | 0.211 | 115.600 | 39,860,000 | 2,520,000 | 4.200 | 14,620,000 | 0.226 | 14,130,000 | 0.224 |
| 24/04/2025 | 0.194 | 113.800 | 20,760,000 | 3,010,000 | 5.017 | 9,580,000 | 0.209 | 10,240,000 | 0.206 |
| 23/04/2025 | 0.214 | 116.000 | 12,740,000 | 2,350,000 | 3.917 | 4,780,000 | 0.220 | 4,220,000 | 0.215 |
| 22/04/2025 | 0.159 | 110.000 | 69,600,000 | 2,910,000 | 4.850 | 47,690,000 | 0.158 | 18,600,000 | 0.155 |
| 17/04/2025 | 0.141 | 108.700 | 14,290,000 | 32,000,000 | 53.333 | 5,260,000 | 0.134 | 5,160,000 | 0.131 |
| 16/04/2025 | 0.111 | 105.400 | 51,610,000 | 32,100,000 | 53.500 | 7,900,000 | 0.112 | 38,440,000 | 0.112 |
| 15/04/2025 | 0.156 | 109.900 | 2,790,000 | 1,560,000 | 2.600 | 1,110,000 | 0.163 | 500,000 | 0.162 |
| 14/04/2025 | 0.139 | 108.200 | 48,190,000 | 2,170,000 | 3.617 | 21,490,000 | 0.142 | 23,660,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |