64505 小米摩通六一牛Ｈ (R 牛证)
按盘价 
0.158 +0.007 (+4.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.151 | 53.050 | 400,000 | 14,796,000 | 12.330 | ||||
| 18/06/2025 | 0.160 | 53.800 | 0 | 14,796,000 | 12.330 | ||||
| 17/06/2025 | 0.162 | 54.000 | 0 | 14,796,000 | 12.330 | ||||
| 16/06/2025 | 0.164 | 54.150 | 590,000 | 14,796,000 | 12.330 | 490,000 | 0.163 | ||
| 13/06/2025 | 0.140 | 51.950 | 0 | 15,286,000 | 12.738 | ||||
| 12/06/2025 | 0.145 | 52.200 | 0 | 15,286,000 | 12.738 | ||||
| 11/06/2025 | 0.163 | 54.100 | 182,000 | 15,286,000 | 12.738 | 182,000 | 0.166 | ||
| 10/06/2025 | 0.157 | 53.450 | 0 | 15,468,000 | 12.890 | ||||
| 09/06/2025 | 0.162 | 54.150 | 0 | 15,468,000 | 12.890 | ||||
| 06/06/2025 | 0.154 | 53.100 | 584,000 | 15,468,000 | 12.890 | 584,000 | 0.155 | ||
| 05/06/2025 | 0.163 | 54.250 | 0 | 16,052,000 | 13.377 | ||||
| 04/06/2025 | 0.156 | 53.450 | 326,000 | 16,052,000 | 13.377 | 326,000 | 0.168 | ||
| 03/06/2025 | 0.153 | 53.200 | 4,380,000 | 16,378,000 | 13.648 | 3,180,000 | 0.147 | ||
| 02/06/2025 | 0.138 | 51.600 | 5,392,000 | 19,558,000 | 16.298 | ||||
| 30/05/2025 | 0.128 | 50.950 | 1,094,000 | 19,558,000 | 16.298 | 1,054,000 | 0.131 | ||
| 29/05/2025 | 0.138 | 51.700 | 1,000,000 | 18,504,000 | 15.420 | 1,000,000 | 0.138 | ||
| 28/05/2025 | 0.138 | 51.750 | 0 | 17,504,000 | 14.587 | ||||
| 27/05/2025 | 0.138 | 51.550 | 0 | 17,504,000 | 14.587 | ||||
| 26/05/2025 | 0.137 | 51.300 | 114,000 | 17,504,000 | 14.587 | 114,000 | 0.138 | ||
| 23/05/2025 | 0.153 | 53.000 | 0 | 17,618,000 | 14.682 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |