64505 小米摩通六一牛Ｈ (R 牛证)
按盘价 
0.042 -0.012 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.054 | 43.500 | 20,112,000 | 19,270,000 | 16.058 | 6,012,000 | 0.053 | 5,412,000 | 0.054 |
| 12/11/2025 | 0.056 | 43.700 | 31,702,000 | 19,870,000 | 16.558 | 13,080,000 | 0.060 | 10,626,000 | 0.057 |
| 11/11/2025 | 0.048 | 42.980 | 17,732,000 | 22,324,000 | 18.603 | 2,480,000 | 0.049 | 9,962,000 | 0.049 |
| 10/11/2025 | 0.042 | 42.360 | 5,502,000 | 14,842,000 | 12.368 | 1,996,000 | 0.038 | 2,370,000 | 0.041 |
| 07/11/2025 | 0.040 | 42.240 | 3,280,000 | 14,468,000 | 12.057 | 2,614,000 | 0.044 | 474,000 | 0.043 |
| 06/11/2025 | 0.053 | 43.440 | 14,378,000 | 16,608,000 | 13.840 | 5,282,000 | 0.052 | 7,136,000 | 0.053 |
| 05/11/2025 | 0.052 | 43.320 | 722,000 | 14,754,000 | 12.295 | 116,000 | 0.049 | 450,000 | 0.049 |
| 04/11/2025 | 0.055 | 43.420 | 21,006,000 | 14,420,000 | 12.017 | 10,174,000 | 0.060 | 8,284,000 | 0.063 |
| 03/11/2025 | 0.068 | 44.720 | 24,544,000 | 16,310,000 | 13.592 | 10,414,000 | 0.064 | 12,838,000 | 0.063 |
| 31/10/2025 | 0.053 | 43.200 | 10,008,000 | 13,886,000 | 11.572 | 4,962,000 | 0.057 | 4,980,000 | 0.058 |
| 30/10/2025 | 0.062 | 44.160 | 12,722,000 | 13,868,000 | 11.557 | 3,388,000 | 0.061 | 3,198,000 | 0.063 |
| 28/10/2025 | 0.068 | 44.920 | 25,380,000 | 14,058,000 | 11.715 | 12,118,000 | 0.068 | 10,652,000 | 0.068 |
| 27/10/2025 | 0.077 | 45.800 | 14,252,000 | 15,524,000 | 12.937 | 540,000 | 0.065 | 8,772,000 | 0.069 |
| 24/10/2025 | 0.080 | 45.920 | 6,270,000 | 7,292,000 | 6.077 | 2,660,000 | 0.088 | 2,306,000 | 0.088 |
| 23/10/2025 | 0.087 | 46.740 | 16,180,000 | 7,646,000 | 6.372 | 5,954,000 | 0.080 | 7,710,000 | 0.081 |
| 22/10/2025 | 0.084 | 46.340 | 3,858,000 | 5,890,000 | 4.908 | 1,478,000 | 0.083 | 1,322,000 | 0.086 |
| 21/10/2025 | 0.086 | 46.460 | 6,254,000 | 6,046,000 | 5.038 | 3,090,000 | 0.095 | 2,622,000 | 0.097 |
| 20/10/2025 | 0.092 | 47.140 | 19,448,000 | 6,514,000 | 5.428 | 8,210,000 | 0.095 | 3,576,000 | 0.092 |
| 17/10/2025 | 0.079 | 45.960 | 5,712,000 | 11,148,000 | 9.290 | 1,800,000 | 0.086 | 3,812,000 | 0.083 |
| 16/10/2025 | 0.099 | 47.700 | 5,122,000 | 9,136,000 | 7.613 | 1,474,000 | 0.094 | 3,590,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |