64510 携程摩通五十牛Ａ (R 牛证)
按盘价 
0.232 +0.007 (+3.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.225 | 482.400 | 5,092,500 | 480,000 | 1.200 | 2,680,000 | 0.232 | 2,255,000 | 0.231 |
| 06/05/2025 | 0.203 | 471.600 | 9,755,000 | 905,000 | 2.262 | 4,510,000 | 0.198 | 4,242,500 | 0.197 |
| 02/05/2025 | 0.204 | 471.000 | 10,695,000 | 1,172,500 | 2.931 | 5,010,000 | 0.201 | 5,135,000 | 0.201 |
| 30/04/2025 | 0.193 | 468.000 | 6,160,000 | 1,047,500 | 2.619 | 3,102,500 | 0.188 | 2,687,500 | 0.186 |
| 29/04/2025 | 0.188 | 463.600 | 11,865,000 | 1,462,500 | 3.656 | 6,490,000 | 0.185 | 4,745,000 | 0.187 |
| 28/04/2025 | 0.158 | 450.400 | 20,620,000 | 3,207,500 | 8.019 | 8,440,000 | 0.158 | 10,227,500 | 0.157 |
| 25/04/2025 | 0.159 | 450.400 | 22,412,500 | 1,420,000 | 3.550 | 8,935,000 | 0.165 | 8,312,500 | 0.162 |
| 24/04/2025 | 0.151 | 446.600 | 22,160,000 | 2,042,500 | 5.106 | 9,910,000 | 0.154 | 10,685,000 | 0.155 |
| 23/04/2025 | 0.168 | 455.400 | 8,975,000 | 1,267,500 | 3.169 | 3,800,000 | 0.167 | 3,425,000 | 0.159 |
| 22/04/2025 | 0.143 | 442.400 | 40,697,500 | 1,642,500 | 4.106 | 19,855,000 | 0.136 | 19,567,500 | 0.135 |
| 17/04/2025 | 0.157 | 449.800 | 38,372,500 | 1,930,000 | 4.825 | 17,330,000 | 0.147 | 17,622,500 | 0.144 |
| 16/04/2025 | 0.126 | 436.400 | 27,402,500 | 1,637,500 | 4.094 | 12,850,000 | 0.122 | 13,732,500 | 0.120 |
| 15/04/2025 | 0.149 | 444.800 | 17,755,000 | 755,000 | 1.888 | 8,197,500 | 0.133 | 8,870,000 | 0.134 |
| 14/04/2025 | 0.143 | 441.400 | 4,887,500 | 82,500 | 0.206 | 2,402,500 | 0.142 | 2,485,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |