64512 美团摩通八三熊Ｂ (R 熊证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.101 | 105.500 | 2,730,000 | 3,260,000 | 1.630 | 2,130,000 | 0.094 | ||
| 17/09/2025 | 0.101 | 105.200 | 10,000 | 1,130,000 | 0.565 | 10,000 | 0.102 | ||
| 16/09/2025 | 0.110 | 100.300 | 0 | 1,120,000 | 0.560 | ||||
| 15/09/2025 | 0.116 | 97.350 | 0 | 1,120,000 | 0.560 | ||||
| 12/09/2025 | 0.116 | 96.550 | 200,000 | 1,120,000 | 0.560 | 200,000 | 0.116 | ||
| 11/09/2025 | 0.116 | 96.550 | 35,000 | 920,000 | 0.460 | 35,000 | 0.115 | ||
| 10/09/2025 | 0.107 | 101.700 | 310,000 | 955,000 | 0.478 | 300,000 | 0.107 | 10,000 | 0.107 |
| 09/09/2025 | 0.113 | 99.650 | 170,000 | 1,245,000 | 0.622 | 70,000 | 0.111 | 100,000 | 0.113 |
| 08/09/2025 | 0.107 | 102.000 | 0 | 1,215,000 | 0.607 | ||||
| 05/09/2025 | 0.105 | 103.000 | 0 | 1,215,000 | 0.607 | ||||
| 04/09/2025 | 0.109 | 101.400 | 0 | 1,215,000 | 0.607 | ||||
| 03/09/2025 | 0.111 | 100.500 | 930,000 | 1,215,000 | 0.607 | 930,000 | 0.111 | ||
| 02/09/2025 | 0.109 | 101.100 | 30,000 | 285,000 | 0.143 | 30,000 | 0.110 | ||
| 01/09/2025 | 0.106 | 103.000 | 100,000 | 315,000 | 0.158 | 100,000 | 0.106 | ||
| 29/08/2025 | 0.106 | 102.700 | 0 | 215,000 | 0.108 | ||||
| 28/08/2025 | 0.106 | 101.700 | 0 | 215,000 | 0.108 | ||||
| 27/08/2025 | 0.080 | 116.300 | 50,000 | 215,000 | 0.108 | 50,000 | 0.080 | ||
| 26/08/2025 | 0.074 | 120.000 | 0 | 265,000 | 0.132 | ||||
| 25/08/2025 | 0.072 | 122.300 | 0 | 265,000 | 0.132 | ||||
| 22/08/2025 | 0.079 | 118.400 | 0 | 265,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |