64516 腾讯摩通六七牛Ｇ (R 牛证)
按盘价 
0.114 -0.007 (-5.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.121 | 600.500 | 4,635,000 | 5,180,000 | 5.180 | 1,260,000 | 0.128 | 2,135,000 | 0.124 |
| 01/09/2025 | 0.132 | 605.000 | 6,375,000 | 4,305,000 | 4.305 | 2,580,000 | 0.131 | 915,000 | 0.131 |
| 29/08/2025 | 0.116 | 596.500 | 9,450,000 | 5,970,000 | 5.970 | 3,490,000 | 0.118 | 1,700,000 | 0.114 |
| 28/08/2025 | 0.108 | 594.000 | 9,645,000 | 7,760,000 | 7.760 | 3,860,000 | 0.108 | 1,500,000 | 0.105 |
| 27/08/2025 | 0.113 | 599.000 | 31,435,000 | 10,120,000 | 10.120 | 20,925,000 | 0.126 | 4,150,000 | 0.126 |
| 26/08/2025 | 0.141 | 609.500 | 44,220,000 | 26,895,000 | 26.895 | 4,980,000 | 0.153 | 24,235,000 | 0.149 |
| 25/08/2025 | 0.150 | 614.500 | 49,420,000 | 7,640,000 | 7.640 | 12,345,000 | 0.151 | 7,465,000 | 0.155 |
| 22/08/2025 | 0.120 | 600.000 | 30,605,000 | 12,520,000 | 12.520 | 8,350,000 | 0.122 | 11,385,000 | 0.123 |
| 21/08/2025 | 0.108 | 593.000 | 44,625,000 | 9,485,000 | 9.485 | 19,575,000 | 0.108 | 16,690,000 | 0.106 |
| 20/08/2025 | 0.100 | 590.500 | 52,055,000 | 12,370,000 | 12.370 | 19,390,000 | 0.095 | 21,700,000 | 0.095 |
| 19/08/2025 | 0.105 | 592.500 | 59,750,000 | 10,060,000 | 10.060 | 24,580,000 | 0.098 | 23,600,000 | 0.099 |
| 18/08/2025 | 0.094 | 587.000 | 36,920,000 | 11,040,000 | 11.040 | 13,635,000 | 0.098 | 19,865,000 | 0.098 |
| 15/08/2025 | 0.100 | 592.000 | 26,225,000 | 4,810,000 | 4.810 | 8,805,000 | 0.100 | 7,945,000 | 0.097 |
| 14/08/2025 | 0.095 | 590.000 | 58,390,000 | 5,670,000 | 5.670 | 19,580,000 | 0.101 | 11,100,000 | 0.100 |
| 13/08/2025 | 0.081 | 586.000 | 68,240,000 | 14,150,000 | 14.150 | 19,335,000 | 0.072 | 28,330,000 | 0.070 |
| 12/08/2025 | 0.029 | 559.500 | 8,140,000 | 5,155,000 | 5.155 | 995,000 | 0.024 | 6,150,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |