64520 美团摩利六十牛Ｂ (R 牛证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.123 | 80.700 | 3,420,000 | 2,230,000 | 5.575 | 1,730,000 | 0.122 | 980,000 | 0.118 |
| 18/03/2026 | 0.121 | 80.300 | 3,840,000 | 2,980,000 | 7.450 | 1,970,000 | 0.118 | 1,560,000 | 0.119 |
| 17/03/2026 | 0.116 | 80.000 | 8,910,000 | 3,390,000 | 8.475 | 3,620,000 | 0.130 | 2,820,000 | 0.131 |
| 16/03/2026 | 0.097 | 78.300 | 7,120,000 | 4,190,000 | 10.475 | 2,830,000 | 0.089 | 2,120,000 | 0.094 |
| 13/03/2026 | 0.075 | 75.950 | 7,140,000 | 4,900,000 | 12.250 | 3,180,000 | 0.079 | 2,540,000 | 0.082 |
| 12/03/2026 | 0.079 | 76.700 | 18,750,000 | 5,540,000 | 13.850 | 6,540,000 | 0.073 | 7,080,000 | 0.078 |
| 11/03/2026 | 0.088 | 77.400 | 8,480,000 | 5,000,000 | 12.500 | 2,760,000 | 0.092 | 2,310,000 | 0.090 |
| 10/03/2026 | 0.106 | 79.100 | 13,190,000 | 5,450,000 | 13.625 | 3,970,000 | 0.104 | 7,360,000 | 0.101 |
| 09/03/2026 | 0.106 | 78.700 | 8,590,000 | 2,060,000 | 5.150 | 2,260,000 | 0.093 | 3,460,000 | 0.091 |
| 06/03/2026 | 0.095 | 76.850 | 2,200,000 | 860,000 | 2.150 | 900,000 | 0.060 | 910,000 | 0.058 |
| 05/03/2026 | 0.060 | 74.500 | 2,600,000 | 850,000 | 2.125 | 1,010,000 | 0.059 | 1,320,000 | 0.055 |
| 04/03/2026 | 0.070 | 75.400 | 3,620,000 | 540,000 | 1.350 | 1,640,000 | 0.055 | 750,000 | 0.052 |
| 03/03/2026 | 0.071 | 75.650 | 8,440,000 | 1,430,000 | 3.575 | 2,350,000 | 0.072 | 2,620,000 | 0.075 |
| 02/03/2026 | 0.092 | 77.400 | 3,880,000 | 1,160,000 | 2.900 | 700,000 | 0.101 | 1,530,000 | 0.100 |
| 27/02/2026 | 0.139 | 81.150 | 1,710,000 | 330,000 | 0.825 | 780,000 | 0.140 | 600,000 | 0.138 |
| 26/02/2026 | 0.127 | 80.450 | 1,270,000 | 510,000 | 1.275 | 1,270,000 | 0.137 | ||
| 25/02/2026 | 0.151 | 82.700 | 43,870,000 | 1,780,000 | 4.450 | 20,040,000 | 0.156 | 21,820,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |