64521 恒指摩通八三熊Ｊ (R 熊证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.068 | 23,237.740 | 15,100,000 | 19,100,000 | 4.775 | 7,190,000 | 0.061 | 7,080,000 | 0.064 |
| 18/06/2025 | 0.046 | 23,710.690 | 20,220,000 | 19,210,000 | 4.802 | 9,380,000 | 0.044 | 9,400,000 | 0.045 |
| 17/06/2025 | 0.034 | 23,980.300 | 31,620,000 | 19,190,000 | 4.797 | 17,400,000 | 0.031 | 7,490,000 | 0.032 |
| 16/06/2025 | 0.028 | 24,060.990 | 216,100,000 | 29,100,000 | 7.275 | 91,100,000 | 0.033 | 97,500,000 | 0.033 |
| 13/06/2025 | 0.040 | 23,892.560 | 68,960,000 | 22,700,000 | 5.675 | 8,200,000 | 0.039 | 19,700,000 | 0.034 |
| 12/06/2025 | 0.031 | 24,035.380 | 69,280,000 | 11,200,000 | 2.800 | 11,730,000 | 0.023 | 12,230,000 | 0.021 |
| 11/06/2025 | 0.012 | 24,366.940 | 54,240,000 | 10,700,000 | 2.675 | 14,440,000 | 0.015 | 12,970,000 | 0.015 |
| 10/06/2025 | 0.026 | 24,162.870 | 59,980,000 | 12,170,000 | 3.042 | 19,680,000 | 0.025 | 21,150,000 | 0.023 |
| 09/06/2025 | 0.025 | 24,181.430 | 31,000,000 | 10,700,000 | 2.675 | 12,120,000 | 0.028 | 12,090,000 | 0.029 |
| 06/06/2025 | 0.043 | 23,792.540 | 13,930,000 | 10,730,000 | 2.682 | 6,980,000 | 0.042 | 4,440,000 | 0.042 |
| 05/06/2025 | 0.040 | 23,906.970 | 21,820,000 | 13,270,000 | 3.318 | 10,500,000 | 0.043 | 10,310,000 | 0.042 |
| 04/06/2025 | 0.053 | 23,654.030 | 9,130,000 | 13,460,000 | 3.365 | 1,990,000 | 0.053 | 7,110,000 | 0.054 |
| 03/06/2025 | 0.060 | 23,512.490 | 6,210,000 | 8,340,000 | 2.085 | 810,000 | 0.063 | 4,790,000 | 0.063 |
| 02/06/2025 | 0.077 | 23,157.970 | 14,410,000 | 4,360,000 | 1.090 | 5,850,000 | 0.092 | 3,320,000 | 0.087 |
| 30/05/2025 | 0.072 | 23,289.770 | 6,950,000 | 6,890,000 | 1.723 | 4,460,000 | 0.069 | 2,320,000 | 0.074 |
| 29/05/2025 | 0.055 | 23,573.380 | 6,060,000 | 9,030,000 | 2.258 | 2,090,000 | 0.065 | 3,840,000 | 0.063 |
| 28/05/2025 | 0.072 | 23,258.310 | 4,780,000 | 7,280,000 | 1.820 | 3,680,000 | 0.069 | 390,000 | 0.062 |
| 27/05/2025 | 0.065 | 23,381.990 | 12,450,000 | 10,570,000 | 2.642 | 3,930,000 | 0.068 | 3,940,000 | 0.070 |
| 26/05/2025 | 0.070 | 23,282.330 | 20,840,000 | 10,560,000 | 2.640 | 5,620,000 | 0.069 | 7,120,000 | 0.065 |
| 23/05/2025 | 0.056 | 23,601.260 | 19,050,000 | 9,060,000 | 2.265 | 8,570,000 | 0.054 | 2,100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |