64525 小米摩通八五熊Ｄ (R 熊证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.265 | 27.640 | 0 | 40,000 | 0.033 | ||||
| 04/08/2026 | 0.260 | 27.960 | 0 | 40,000 | 0.033 | ||||
| 03/08/2026 | 0.260 | 27.960 | 0 | 40,000 | 0.033 | ||||
| 31/07/2026 | 0.250 | 28.780 | 0 | 40,000 | 0.033 | ||||
| 30/07/2026 | 0.233 | 31.040 | 0 | 40,000 | 0.033 | ||||
| 29/07/2026 | 0.227 | 31.880 | 0 | 40,000 | 0.033 | ||||
| 28/07/2026 | 0.250 | 29.260 | 20,000 | 40,000 | 0.033 | 20,000 | 0.250 | ||
| 27/07/2026 | 0.265 | 28.680 | 0 | 60,000 | 0.050 | ||||
| 24/07/2026 | 0.275 | 26.720 | 0 | 60,000 | 0.050 | ||||
| 23/07/2026 | 0.275 | 27.140 | 0 | 60,000 | 0.050 | ||||
| 22/07/2026 | 0.275 | 26.680 | 0 | 60,000 | 0.050 | ||||
| 21/07/2026 | 0.270 | 27.420 | 0 | 60,000 | 0.050 | ||||
| 20/07/2026 | 0.270 | 27.740 | 0 | 60,000 | 0.050 | ||||
| 17/07/2026 | 0.275 | 26.880 | 0 | 60,000 | 0.050 | ||||
| 16/07/2026 | 0.275 | 27.500 | 0 | 60,000 | 0.050 | ||||
| 15/07/2026 | 0.290 | 25.860 | 0 | 60,000 | 0.050 | ||||
| 14/07/2026 | 0.290 | 26.040 | 0 | 60,000 | 0.050 | ||||
| 13/07/2026 | 0.290 | 25.840 | 0 | 60,000 | 0.050 | ||||
| 10/07/2026 | 0.290 | 25.840 | 0 | 60,000 | 0.050 | ||||
| 09/07/2026 | 0.295 | 25.000 | 0 | 60,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |