64536 恒指瑞银八二牛Ｏ (R 牛证)
按盘价 
0.176 -0.012 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.188 | 25,081.630 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.175 | 24,910.630 | 0 | 10,000 | 0.010 | ||||
| 05/08/2025 | 0.168 | 24,902.530 | 0 | 10,000 | 0.010 | ||||
| 04/08/2025 | 0.156 | 24,733.450 | 0 | 10,000 | 0.010 | ||||
| 01/08/2025 | 0.139 | 24,507.810 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.167 | 24,773.330 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.203 | 25,176.930 | 0 | 10,000 | 0.010 | ||||
| 29/07/2025 | 0.237 | 25,524.450 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.242 | 25,562.130 | 20,000 | 10,000 | 0.010 | 20,000 | 0.249 | ||
| 25/07/2025 | 0.223 | 25,388.350 | 10,000 | 30,000 | 0.010 | 10,000 | 0.223 | ||
| 24/07/2025 | 0.250 | 25,667.180 | 20,000 | 40,000 | 0.020 | 20,000 | 0.250 | ||
| 23/07/2025 | 0.236 | 25,538.070 | 0 | 60,000 | 0.030 | ||||
| 22/07/2025 | 0.196 | 25,130.030 | 0 | 60,000 | 0.030 | ||||
| 21/07/2025 | 0.183 | 24,994.140 | 0 | 60,000 | 0.030 | ||||
| 18/07/2025 | 0.172 | 24,825.660 | 600,000 | 60,000 | 0.030 | 600,000 | 0.168 | ||
| 17/07/2025 | 0.140 | 24,498.950 | 190,000 | 660,000 | 0.330 | 190,000 | 0.141 | ||
| 16/07/2025 | 0.144 | 24,517.760 | 760,000 | 850,000 | 0.430 | 160,000 | 0.162 | 600,000 | 0.147 |
| 15/07/2025 | 0.147 | 24,590.120 | 17,760,000 | 410,000 | 0.210 | 8,990,000 | 0.117 | 8,770,000 | 0.116 |
| 14/07/2025 | 0.112 | 24,203.320 | 310,000 | 630,000 | 0.320 | 310,000 | 0.107 | ||
| 11/07/2025 | 0.107 | 24,139.570 | 2,740,000 | 320,000 | 0.160 | 2,590,000 | 0.124 | 150,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |