64545 恒指摩通八七牛７
按盘价 
0.179 -0.026 (-12.683%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.205 | 26,572.460 | 200,000 | 560,000 | 0.280 | 200,000 | 0.211 | ||
| 13/11/2025 | 0.250 | 27,073.030 | 240,000 | 360,000 | 0.180 | 120,000 | 0.235 | 120,000 | 0.228 |
| 12/11/2025 | 0.238 | 26,922.730 | 10,000 | 360,000 | 0.180 | 10,000 | 0.230 | ||
| 11/11/2025 | 0.215 | 26,696.410 | 0 | 370,000 | 0.185 | ||||
| 10/11/2025 | 0.212 | 26,649.060 | 210,000 | 370,000 | 0.185 | 200,000 | 0.192 | 10,000 | 0.212 |
| 07/11/2025 | 0.170 | 26,241.830 | 750,000 | 560,000 | 0.280 | 300,000 | 0.173 | 450,000 | 0.172 |
| 06/11/2025 | 0.196 | 26,485.900 | 60,000 | 410,000 | 0.205 | 50,000 | 0.192 | 10,000 | 0.198 |
| 05/11/2025 | 0.134 | 25,935.410 | 220,000 | 450,000 | 0.225 | 110,000 | 0.134 | 110,000 | 0.113 |
| 04/11/2025 | 0.145 | 25,952.400 | 0 | 450,000 | 0.225 | ||||
| 03/11/2025 | 0.162 | 26,158.360 | 0 | 450,000 | 0.225 | ||||
| 31/10/2025 | 0.145 | 25,906.650 | 0 | 450,000 | 0.225 | ||||
| 30/10/2025 | 0.176 | 26,282.690 | 30,000 | 450,000 | 0.225 | 30,000 | 0.170 | ||
| 28/10/2025 | 0.178 | 26,346.140 | 50,000 | 420,000 | 0.210 | 50,000 | 0.180 | ||
| 27/10/2025 | 0.188 | 26,433.700 | 950,000 | 370,000 | 0.185 | 900,000 | 0.189 | 50,000 | 0.188 |
| 24/10/2025 | 0.164 | 26,160.150 | 1,200,000 | 1,220,000 | 0.610 | 700,000 | 0.168 | 500,000 | 0.162 |
| 23/10/2025 | 0.139 | 25,967.980 | 2,860,000 | 1,420,000 | 0.710 | 1,930,000 | 0.134 | 930,000 | 0.120 |
| 22/10/2025 | 0.127 | 25,781.770 | 2,030,000 | 2,420,000 | 1.210 | 480,000 | 0.132 | 1,550,000 | 0.127 |
| 21/10/2025 | 0.155 | 26,027.550 | 2,760,000 | 1,350,000 | 0.675 | 1,940,000 | 0.167 | 580,000 | 0.169 |
| 20/10/2025 | 0.137 | 25,858.830 | 21,670,000 | 2,710,000 | 1.355 | 20,210,000 | 0.125 | 1,310,000 | 0.135 |
| 17/10/2025 | 0.073 | 25,247.100 | 27,310,000 | 21,610,000 | 10.805 | 2,970,000 | 0.084 | 23,550,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |