64545 恒指摩通八七牛７ (R 牛证)
按盘价 
0.160 -0.035 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.195 | 26,484.680 | 20,000 | 310,000 | 0.155 | 20,000 | 0.189 | ||
| 24/09/2025 | 0.203 | 26,518.650 | 420,000 | 330,000 | 0.165 | 400,000 | 0.174 | ||
| 23/09/2025 | 0.163 | 26,159.120 | 140,000 | 730,000 | 0.365 | 30,000 | 0.171 | 60,000 | 0.157 |
| 22/09/2025 | 0.181 | 26,344.140 | 510,000 | 700,000 | 0.350 | 120,000 | 0.181 | 390,000 | 0.179 |
| 19/09/2025 | 0.199 | 26,545.100 | 40,000 | 430,000 | 0.215 | 40,000 | 0.194 | ||
| 18/09/2025 | 0.199 | 26,544.850 | 210,000 | 470,000 | 0.235 | 180,000 | 0.209 | 30,000 | 0.208 |
| 17/09/2025 | 0.237 | 26,908.390 | 110,000 | 620,000 | 0.310 | 90,000 | 0.204 | 20,000 | 0.236 |
| 16/09/2025 | 0.188 | 26,438.510 | 350,000 | 690,000 | 0.345 | 250,000 | 0.188 | 100,000 | 0.190 |
| 15/09/2025 | 0.193 | 26,446.560 | 370,000 | 840,000 | 0.420 | 150,000 | 0.196 | 220,000 | 0.186 |
| 12/09/2025 | 0.183 | 26,388.160 | 600,000 | 770,000 | 0.385 | 540,000 | 0.188 | 60,000 | 0.189 |
| 11/09/2025 | 0.155 | 26,086.320 | 11,960,000 | 1,250,000 | 0.625 | 1,830,000 | 0.157 | 70,000 | 0.143 |
| 10/09/2025 | 0.162 | 26,200.260 | 5,320,000 | 3,010,000 | 1.505 | 510,000 | 0.161 | 10,000 | 0.158 |
| 09/09/2025 | 0.131 | 25,938.130 | 26,880,000 | 3,510,000 | 1.755 | 6,160,000 | 0.122 | ||
| 08/09/2025 | 0.100 | 25,633.910 | 38,520,000 | 9,670,000 | 4.835 | 14,930,000 | 0.091 | 4,840,000 | 0.086 |
| 05/09/2025 | 0.083 | 25,417.980 | 182,100,000 | 19,760,000 | 9.880 | 29,520,000 | 0.069 | 810,000 | 0.050 |
| 04/09/2025 | 0.044 | 25,058.510 | 7,414,370,000 | 48,470,000 | 24.235 | 3,567,760,000 | 0.046 | 3,589,960,000 | 0.046 |
| 03/09/2025 | 0.070 | 25,343.430 | 24,990,000 | 26,270,000 | 13.135 | 2,120,000 | 0.088 | 5,370,000 | 0.081 |
| 02/09/2025 | 0.086 | 25,496.550 | 67,280,000 | 23,020,000 | 11.510 | 8,090,000 | 0.108 | 5,090,000 | 0.094 |
| 01/09/2025 | 0.096 | 25,617.420 | 159,320,000 | 26,020,000 | 13.010 | 33,550,000 | 0.092 | ||
| 29/08/2025 | 0.048 | 25,077.620 | 496,050,000 | 59,570,000 | 29.785 | 74,520,000 | 0.053 | 33,280,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |