64550 小米摩通八七熊Ｂ (R 熊证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.023 | 52.550 | 35,754,000 | 10,074,000 | 8.395 | 12,842,000 | 0.024 | 14,550,000 | 0.025 |
| 21/08/2025 | 0.032 | 51.350 | 45,040,000 | 8,366,000 | 6.972 | 19,824,000 | 0.031 | 16,160,000 | 0.031 |
| 20/08/2025 | 0.022 | 52.550 | 55,044,000 | 12,030,000 | 10.025 | 17,114,000 | 0.023 | 21,088,000 | 0.026 |
| 19/08/2025 | 0.025 | 52.400 | 21,896,000 | 8,056,000 | 6.713 | 4,708,000 | 0.021 | 12,406,000 | 0.023 |
| 18/08/2025 | 0.018 | 53.050 | 14,778,000 | 358,000 | 0.298 | 7,222,000 | 0.018 | 5,890,000 | 0.021 |
| 15/08/2025 | 0.021 | 52.850 | 44,956,000 | 1,690,000 | 1.408 | 15,616,000 | 0.023 | 17,026,000 | 0.023 |
| 14/08/2025 | 0.019 | 53.200 | 6,152,000 | 280,000 | 0.233 | 2,976,000 | 0.019 | 2,896,000 | 0.020 |
| 13/08/2025 | 0.018 | 53.250 | 15,826,000 | 360,000 | 0.300 | 7,174,000 | 0.020 | 7,534,000 | 0.021 |
| 12/08/2025 | 0.030 | 51.700 | 2,104,000 | 0 | 0.000 | 1,052,000 | 0.036 | 1,052,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |