64551 比迪摩通七七牛Ｄ (R 牛证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.042 | 102.800 | 2,575,000 | 21,520,000 | 14.347 | 550,000 | 0.037 | 800,000 | 0.039 |
| 12/11/2025 | 0.038 | 100.500 | 2,355,000 | 21,270,000 | 14.180 | 2,155,000 | 0.037 | ||
| 11/11/2025 | 0.039 | 101.300 | 1,590,000 | 23,425,000 | 15.617 | 1,590,000 | 0.040 | ||
| 10/11/2025 | 0.041 | 101.800 | 1,950,000 | 25,015,000 | 16.677 | ||||
| 07/11/2025 | 0.033 | 97.900 | 1,850,000 | 25,015,000 | 16.677 | 1,825,000 | 0.033 | ||
| 06/11/2025 | 0.032 | 97.650 | 1,465,000 | 23,190,000 | 15.460 | 200,000 | 0.029 | 420,000 | 0.030 |
| 05/11/2025 | 0.027 | 95.400 | 5,095,000 | 22,970,000 | 15.313 | 2,325,000 | 0.028 | ||
| 04/11/2025 | 0.032 | 97.100 | 260,000 | 20,645,000 | 13.763 | 260,000 | 0.033 | ||
| 03/11/2025 | 0.036 | 99.100 | 220,000 | 20,385,000 | 13.590 | 50,000 | 0.034 | 120,000 | 0.036 |
| 31/10/2025 | 0.038 | 100.600 | 5,125,000 | 20,315,000 | 13.543 | 295,000 | 0.038 | 4,730,000 | 0.037 |
| 30/10/2025 | 0.046 | 104.200 | 60,000 | 15,880,000 | 10.587 | 40,000 | 0.046 | 20,000 | 0.048 |
| 28/10/2025 | 0.048 | 104.800 | 0 | 15,900,000 | 10.600 | ||||
| 27/10/2025 | 0.049 | 105.700 | 100,000 | 15,900,000 | 10.600 | 20,000 | 0.049 | 80,000 | 0.051 |
| 24/10/2025 | 0.046 | 104.000 | 670,000 | 15,840,000 | 10.560 | 250,000 | 0.047 | 20,000 | 0.047 |
| 23/10/2025 | 0.045 | 103.900 | 4,300,000 | 16,070,000 | 10.713 | 1,945,000 | 0.044 | 300,000 | 0.042 |
| 22/10/2025 | 0.044 | 102.900 | 2,000,000 | 17,715,000 | 11.810 | 2,000,000 | 0.044 | ||
| 21/10/2025 | 0.046 | 103.900 | 55,000 | 15,715,000 | 10.477 | 55,000 | 0.049 | ||
| 20/10/2025 | 0.047 | 104.800 | 715,000 | 15,660,000 | 10.440 | 310,000 | 0.046 | 55,000 | 0.047 |
| 17/10/2025 | 0.044 | 103.200 | 6,150,000 | 15,915,000 | 10.610 | 2,765,000 | 0.049 | 3,155,000 | 0.052 |
| 16/10/2025 | 0.053 | 107.600 | 3,290,000 | 15,525,000 | 10.350 | 3,240,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |