64568 腾讯汇丰六一牛Ｉ (R 牛证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.165 | 498.000 | 0 | 410,000 | 0.410 | ||||
| 18/06/2025 | 0.181 | 508.000 | 35,000 | 410,000 | 0.410 | ||||
| 17/06/2025 | 0.192 | 513.500 | 0 | 410,000 | 0.410 | ||||
| 16/06/2025 | 0.189 | 509.500 | 0 | 410,000 | 0.410 | ||||
| 13/06/2025 | 0.189 | 510.000 | 0 | 410,000 | 0.410 | ||||
| 12/06/2025 | 0.190 | 510.000 | 0 | 410,000 | 0.410 | ||||
| 11/06/2025 | 0.202 | 518.000 | 0 | 410,000 | 0.410 | ||||
| 10/06/2025 | 0.195 | 513.500 | 165,000 | 410,000 | 0.410 | 165,000 | 0.205 | ||
| 09/06/2025 | 0.201 | 518.000 | 0 | 575,000 | 0.580 | ||||
| 06/06/2025 | 0.195 | 515.000 | 0 | 575,000 | 0.580 | ||||
| 05/06/2025 | 0.195 | 515.000 | 0 | 575,000 | 0.580 | ||||
| 04/06/2025 | 0.188 | 512.000 | 0 | 575,000 | 0.580 | ||||
| 03/06/2025 | 0.176 | 505.000 | 0 | 575,000 | 0.580 | ||||
| 02/06/2025 | 0.163 | 498.400 | 605,000 | 575,000 | 0.580 | 605,000 | 0.150 | ||
| 30/05/2025 | 0.166 | 498.200 | 5,000 | 1,180,000 | 1.180 | ||||
| 29/05/2025 | 0.191 | 510.500 | 160,000 | 1,180,000 | 1.180 | 160,000 | 0.181 | ||
| 28/05/2025 | 0.180 | 506.000 | 620,000 | 1,340,000 | 1.340 | 620,000 | 0.180 | ||
| 27/05/2025 | 0.194 | 512.000 | 255,000 | 1,960,000 | 1.960 | 255,000 | 0.192 | ||
| 26/05/2025 | 0.190 | 510.000 | 2,015,000 | 2,215,000 | 2.220 | 235,000 | 0.199 | ||
| 23/05/2025 | 0.204 | 518.000 | 330,000 | 1,980,000 | 1.980 | 300,000 | 0.200 | 30,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |